Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к молдавскому лею

Обновлено: 06.08.2021 04:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 11.112 MDL, а общий объем торгов за 24 часа – 3 288 815 822 MDL. Рыночная капитализация составляет 7 811 637 566 MDL. За последние 24 часа курс The Sandbox относительно молдавского лея снизился на -4.87%. Изменение за неделю составило -4.03%.

=
Калькулятор SAND - MDL / Обратный расчет: курс молдавского лея к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно молдавского лея, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.7913
    макс: 11.6804
    за сутки:
      11.112

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 04:2011.112-0.003
    06.08 04:1011.115-0.0089
    06.08 04:0311.1239+0.0423
    06.08 04:0011.0816-0.0336
    06.08 03:5011.1152-0.0676
    06.08 03:4011.1828+0.0131
    06.08 03:3011.1697-0.0645
    06.08 03:2011.2342+0.0243
    06.08 03:1011.2099-0.1402
    06.08 03:0011.3501+0.0114
    06.08 02:5011.3387-0.0662
    06.08 02:4011.4049+0.0396
    06.08 02:3011.3653-0.0246
    06.08 02:2011.3899+0.0419
    06.08 02:1011.348+0.0217
    06.08 02:0311.3263+0.0047
    06.08 02:0011.3216-0.0273
    06.08 01:5011.3489-0.0095
    06.08 01:4011.3584+0.0268
    06.08 01:3011.3316-0.0516
    06.08 01:2011.3832-0.0221
    06.08 01:1011.4053+0.0505
    06.08 01:0011.3548+0.0284
    06.08 00:5011.3264-0.0971
    06.08 00:4011.4235+0.0388
    06.08 00:3011.3847-0.018
    06.08 00:2011.4027-0.0511
    06.08 00:1011.4538+0.0396
    06.08 00:0311.4142-0.0105
    06.08 00:0011.4247+0.0268
    05.08 23:5011.3979-0.0592
    05.08 23:4011.4571+0.1599
    05.08 23:3011.2972+0.0777
    05.08 23:2011.2195+0.0379
    05.08 23:1011.1816+0.0057
    05.08 23:0011.1759-0.0199
    05.08 22:5011.1958-0.0104
    05.08 22:4011.2062-0.0148
    05.08 22:3011.221-0.0163
    05.08 22:2011.2373+0.0047
    05.08 22:1011.2326+0.0022
    05.08 22:0311.2304+0.0233
    05.08 22:0011.2071-0.0296
    05.08 21:5011.2367+0.0245
    05.08 21:4011.2122-0.0111
    05.08 21:3011.2233-0.0497
    05.08 21:2011.273+0.0113
    05.08 21:1011.2617-0.0061
    05.08 21:0011.2678+0.0052
    05.08 20:5011.2626+0.0101
    05.08 20:4011.2525+0.0611
    05.08 20:3011.1914+0.0548
    05.08 20:2011.1366+0.0257
    05.08 20:1011.1109-0.0078
    05.08 20:0311.1187+0.0184
    05.08 20:0011.1003+0.0439
    05.08 19:5011.0564+0.01
    05.08 19:4011.0464-0.0107
    05.08 19:3011.0571+0.0054
    05.08 19:2011.0517+0.0134
    05.08 19:1011.0383+0.0295
    05.08 19:0011.0088-0.0678
    05.08 18:5011.0766-0.0554
    05.08 18:4011.132-0.0343
    05.08 18:3011.1663+0.0942
    05.08 18:2011.0721+0.0094
    05.08 18:1011.0627-0.0035
    05.08 18:0311.0662-0.0216
    05.08 18:0011.0878+0.0196
    05.08 17:5011.0682+0.0057
    05.08 17:4011.0625+0.014
    05.08 17:3011.0485-0.0233
    05.08 17:2011.0718+0.0359
    05.08 17:1011.0359+0.109
    05.08 17:0010.9269+0.0551
    05.08 16:5010.8718-0.0492
    05.08 16:4010.921+0.0621
    05.08 16:3010.8589+0.0412
    05.08 16:2010.8177-0.0714
    05.08 16:1010.8891-0.0345
    05.08 16:0310.9236+0.0414
    05.08 16:0010.8822+0.0909
    05.08 15:5010.7913-0.1444
    05.08 15:4010.9357+0.0314
    05.08 15:3010.9043+0.001
    05.08 15:2010.9033-0.0818
    05.08 15:1010.9851-0.0098
    05.08 15:0010.9949+0.0085
    05.08 14:5010.9864-0.0328
    05.08 14:4011.0192-0.0001
    05.08 14:3011.0193+0.0255
    05.08 14:2010.9938+0.0203
    05.08 14:1010.9735+0.0317
    05.08 14:0310.9418-0.0093
    05.08 14:0010.9511+0.0419
    05.08 13:5010.9092+0.0243
    05.08 13:4010.8849-0.0319
    05.08 13:3010.9168-0.0046
    05.08 13:2010.9214-0.0211
    05.08 13:1010.9425+0.0781
    05.08 13:0010.8644-0.0258
    05.08 12:5010.8902+0.0144
    05.08 12:4010.8758-0.0827
    05.08 12:3010.9585-0.0762
    05.08 12:2011.0347-0.0332
    05.08 12:1011.0679+0.0151
    05.08 12:0311.0528-0.0162
    05.08 12:0011.069-0.0963
    05.08 11:5011.1653-0.0308
    05.08 11:4011.1961-0.0127
    05.08 11:3011.2088+0.0054
    05.08 11:2011.2034+0.0631
    05.08 11:1011.1403-0.0253
    05.08 11:0011.1656+0.0443
    05.08 10:5011.1213-0.0354
    05.08 10:4011.1567+0.0274
    05.08 10:3011.1293-0.0412
    05.08 10:2011.1705+0.0106
    05.08 10:1011.1599+0.0473
    05.08 10:0311.1126-0.0377
    05.08 10:0011.1503+0.0323
    05.08 09:5011.118-0.0379
    05.08 09:4011.1559-0.0385
    05.08 09:3011.1944+0.0397
    05.08 09:2011.1547-0.0442
    05.08 09:1011.1989-0.0355
    05.08 09:0011.2344+0.0033
    05.08 08:5011.2311-0.0385
    05.08 08:4011.2696-0.0607
    05.08 08:3011.3303-0.0005
    05.08 08:2011.3308+0.0431
    05.08 08:1011.2877+0.0936
    05.08 08:0311.1941+0.004
    05.08 08:0011.1901-0.0161
    05.08 07:5011.2062+0.0374
    05.08 07:4011.1688-0.0171
    05.08 07:3011.1859-0.0622
    05.08 07:2011.2481+0.0094
    05.08 07:1011.2387-0.021
    05.08 07:0011.2597+0.0311
    05.08 06:5011.2286+0.0057
    05.08 06:4011.2229+0.0013
    05.08 06:3011.2216-0.0156
    05.08 06:2011.2372-0.0222
    05.08 06:1011.2594+0.0525
    05.08 06:0311.2069+0.0015
    05.08 06:0011.2054-0.475
    05.08 05:5011.6804-
    05.08 05:4011.6804-
    05.08 05:3011.6804-
    05.08 05:2011.6804-
    05.08 05:1011.6804-
    05.08 05:0011.6804
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.3246
    макс: 11.7121
    за неделю:
    11.112  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.0423
    06.08 04:0011.0816-0.1402
    06.08 03:0011.3501+0.0047
    06.08 02:0011.3216+0.0505
    06.08 01:0011.3548-0.0105
    06.08 00:0011.4247+0.0057
    05.08 23:0011.1759+0.0233
    05.08 22:0011.2071-0.0061
    05.08 21:0011.2678+0.0184
    05.08 20:0011.1003+0.0295
    05.08 19:0011.0088-0.0216
    05.08 18:0011.0878+0.109
    05.08 17:0010.9269+0.0414
    05.08 16:0010.8822-0.0098
    05.08 15:0010.9949-0.0093
    05.08 14:0010.9511+0.0781
    05.08 13:0010.8644-0.0162
    05.08 12:0011.069-0.0253
    05.08 11:0011.1656-0.0377
    05.08 10:0011.1503-0.0355
    05.08 09:0011.2344+0.004
    05.08 08:0011.1901-0.021
    05.08 07:0011.2597+0.0015
    05.08 06:0011.2054-
    05.08 05:0011.6804-
    05.08 04:0011.6808-
    05.08 03:0011.6817+0.0066
    05.08 02:0011.496+0.0158
    05.08 01:0011.3809+0.0307
    05.08 00:0011.3537-0.0256
    04.08 23:0011.3344+0.0419
    04.08 22:0011.2704+0.0788
    04.08 21:0011.1999-0.0807
    04.08 20:0011.4262+0.0026
    04.08 19:0011.3681-0.0343
    04.08 18:0011.3492+0.1056
    04.08 17:0011.242+0.0246
    04.08 16:0011.0905+0.08
    04.08 15:0011.2207+0.0086
    04.08 14:0011.3879-0.0102
    04.08 13:0011.2748+0.008
    04.08 12:0010.9436+0.2798
    04.08 11:0010.9099-0.0377
    04.08 10:0010.6284-0.0298
    04.08 09:0010.66+0.028
    04.08 08:0010.4978-0.0241
    04.08 07:0010.5455-0.0084
    04.08 06:0010.5951-0.0559
    04.08 05:0010.6923+0.1302
    04.08 04:0010.5127-0.0693
    04.08 03:0010.4926+0.0362
    04.08 02:0010.5378-0.0087
    04.08 01:0010.4917-0.0082
    04.08 00:0010.4795-0.0087
    03.08 23:0010.3869+0.027
    03.08 22:0010.393-0.0052
    03.08 21:0010.3246+0.0094
    03.08 20:0010.4546-0.042
    03.08 19:0010.4042-0.0006
    03.08 18:0010.4867-0.017
    03.08 17:0010.4897+0.0086
    03.08 16:0010.5226-0.1244
    03.08 15:0010.4757+0.0002
    03.08 14:0010.5588+0.0067
    03.08 13:0010.5605-0.0174
    03.08 12:0010.561+0.021
    03.08 11:0010.5484-0.026
    03.08 10:0010.5284+0.0853
    03.08 09:0010.4575-0.0395
    03.08 08:0010.4665-0.0291
    03.08 07:0010.5515-0.0174
    03.08 06:0010.6053+0.0462
    03.08 05:0010.525-0.0243
    03.08 04:0010.8208-0.1246
    03.08 03:0010.9279+0.0313
    03.08 02:0010.953+0.0073
    03.08 01:0010.8767+0.0232
    03.08 00:0010.7763+0.0041
    02.08 23:0010.7845+0.013
    02.08 22:0010.9236+0.0251
    02.08 21:0010.8842+0.0068
    02.08 20:0010.8817+0.0013
    02.08 19:0010.9741+0.0055
    02.08 18:0010.9278+0.0226
    02.08 17:0010.9384-0.0063
    02.08 16:0010.9189-0.0237
    02.08 15:0010.9844-0.0531
    02.08 14:0011.0582-0.035
    02.08 13:0010.877-0.004
    02.08 12:0010.7973-0.0261
    02.08 11:0010.9711-0.0289
    02.08 10:0011.1254-0.0077
    02.08 09:0011.1395+0.0042
    02.08 08:0011.2124+0.0599
    02.08 07:0011.1737+0.0613
    02.08 06:0011.0714-0.0403
    02.08 05:0011.2427-0.0114
    02.08 04:0011.0838+0.3942
    02.08 03:0010.5169+0.0415
    02.08 02:0010.62+0.0181
    02.08 01:0010.7938-0.0132
    02.08 00:0010.8309+0.0949
    01.08 23:0010.7613-0.039
    01.08 22:0010.7508+0.0651
    01.08 21:0010.5697+0.0005
    01.08 20:0010.6762-0.1423
    01.08 19:0010.7829-0.0254
    01.08 18:0011.014+0.0162
    01.08 17:0011.0648-0.0381
    01.08 16:0011.0968+0.0335
    01.08 15:0011.0642+0.0276
    01.08 14:0011.0917-0.0404
    01.08 13:0011.2431-0.0131
    01.08 12:0011.1337+0.0367
    01.08 11:0011.117+0.0102
    01.08 10:0011.1244+0.0139
    01.08 09:0011.1363-0.0055
    01.08 08:0011.2099+0.0535
    01.08 07:0011.1861-0.0243
    01.08 06:0011.1478-0.0068
    01.08 05:0011.257-0.0218
    01.08 04:0011.4182-0.0206
    01.08 03:0011.3947+0.0071
    01.08 02:0011.5471+0.0359
    01.08 01:0011.5517+0.0038
    01.08 00:0011.4691-0.0465
    31.07 23:0011.4065+0.053
    31.07 22:0011.3763-0.0053
    31.07 21:0011.278-0.0214
    31.07 20:0011.3298+0.045
    31.07 19:0011.443+0.0039
    31.07 18:0011.3506-0.0811
    31.07 17:0011.3943-0.0044
    31.07 16:0011.5094-0.0093
    31.07 15:0011.5704+0.0049
    31.07 14:0011.5503-0.0323
    31.07 13:0011.7121-0.025
    31.07 12:0011.6717+0.0144
    31.07 11:0011.591-0.0012
    31.07 10:0011.6133+0.0119
    31.07 09:0011.5599-0.0166
    31.07 08:0011.6846-0.0354
    31.07 07:0011.6138-0.0099
    31.07 06:0011.5334+0.0983
    31.07 05:0011.4952+0.0001
    31.07 04:0011.4015-0.1825
    31.07 03:0011.6918+0.0127
    31.07 02:0011.5254+0.018
    31.07 01:0011.5697+0.0391
    31.07 00:0011.5105+0.0234
    30.07 23:0011.3657-0.0137
    30.07 22:0011.2611-0.0688
    30.07 21:0011.2322+0.0169
    30.07 20:0011.1903-0.088
    30.07 19:0011.2838-0.0092
    30.07 18:0011.2637+0.069
    30.07 17:0011.1519+0.0982
    30.07 16:0011.1483+0.0743
    30.07 15:0011.1936-0.0105
    30.07 14:0011.3859-0.0088
    30.07 13:0011.2851-0.0031
    30.07 12:0011.2887-0.107
    30.07 11:0011.6794+0.0681
    30.07 10:0011.4434-0.0244
    30.07 09:0011.4276-0.022
    30.07 08:0011.4206-0.0472
    30.07 07:0011.4847+0.0001
    30.07 06:0011.4958+0.0383
    30.07 05:0011.5787
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 5.5732
    макс: 13.459
    за месяц:
    11.112  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.202111.1848+0.0767
    04.08.202111.1081+0.6286
    03.08.202110.4795-0.4841
    02.08.202110.9636-0.0153
    01.08.202110.9789-0.5213
    31.07.202111.5002+0.1297
    30.07.202111.3705-0.3656
    29.07.202111.7361-0.5887
    28.07.202112.3248+0.4371
    27.07.202111.8877+0.0865
    26.07.202111.8012-1.3078
    25.07.202113.109-0.35
    24.07.202113.459+2.8658
    23.07.202110.5932+1.6714
    22.07.20218.9218+1.0392
    21.07.20217.8826+0.9091
    20.07.20216.9735-0.9262
    19.07.20217.8997-0.7706
    18.07.20218.6703+0.5897
    17.07.20218.0806-1.3318
    16.07.20219.4124-1.4305
    15.07.202110.8429+2.2284
    14.07.20218.6145+0.6225
    13.07.20217.992+0.0158
    12.07.20217.9762-0.6302
    11.07.20218.6064-0.5223
    10.07.20219.1287+1.638
    09.07.20217.4907-0.6377
    08.07.20218.1284+0.8629
    07.07.20217.2655+1.6923
    06.07.20215.5732
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 3.1224
    макс: 13.459
    за квартал:
    11.112  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.202111.1848+0.0767
    04.08.202111.1081+0.6286
    03.08.202110.4795-0.4841
    02.08.202110.9636-0.0153
    01.08.202110.9789-0.5213
    31.07.202111.5002+0.1297
    30.07.202111.3705-0.3656
    29.07.202111.7361-0.5887
    28.07.202112.3248+0.4371
    27.07.202111.8877+0.0865
    26.07.202111.8012-1.3078
    25.07.202113.109-0.35
    24.07.202113.459+2.8658
    23.07.202110.5932+1.6714
    22.07.20218.9218+1.0392
    21.07.20217.8826+0.9091
    20.07.20216.9735-0.9262
    19.07.20217.8997-0.7706
    18.07.20218.6703+0.5897
    17.07.20218.0806-1.3318
    16.07.20219.4124-1.4305
    15.07.202110.8429+2.2284
    14.07.20218.6145+0.6225
    13.07.20217.992+0.0158
    12.07.20217.9762-0.6302
    11.07.20218.6064-0.5223
    10.07.20219.1287+1.638
    09.07.20217.4907-0.6377
    08.07.20218.1284+0.8629
    07.07.20217.2655+1.6923
    06.07.20215.5732+0.7264
    05.07.20214.8468-0.2269
    04.07.20215.0737+0.4673
    03.07.20214.6064+0.4251
    02.07.20214.1813-0.3413
    01.07.20214.5226+0.4285
    30.06.20214.0941+0.1735
    29.06.20213.9206+0.3703
    28.06.20213.5503+0.2506
    27.06.20213.2997+0.0653
    26.06.20213.2344-0.2544
    25.06.20213.4888-0.0541
    24.06.20213.5429+0.1228
    23.06.20213.4201+0.2977
    22.06.20213.1224-0.5482
    21.06.20213.6706-0.5502
    20.06.20214.2208-0.2417
    19.06.20214.4625-0.1391
    18.06.20214.6016-0.2776
    17.06.20214.8792-0.0565
    16.06.20214.9357-0.0181
    15.06.20214.9538+0.1754
    14.06.20214.7784+0.1055
    13.06.20214.6729-0.0747
    12.06.20214.7476-0.6984
    11.06.20215.446+0.2904
    10.06.20215.1556+0.2437
    09.06.20214.9119+0.069
    08.06.20214.8429-0.8068
    07.06.20215.6497-0.0219
    06.06.20215.6716-0.0773
    05.06.20215.7489-0.0535
    04.06.20215.8024-0.2797
    03.06.20216.0821+0.3652
    02.06.20215.7169+0.1068
    01.06.20215.6101+0.0253
    31.05.20215.5848+0.1086
    30.05.20215.4762+0.0318
    29.05.20215.4444-0.532
    28.05.20215.9764+0.1967
    26.05.20215.7797+0.7452
    25.05.20215.0345-0.0647
    24.05.20215.0992-0.5758
    23.05.20215.675+0.2372
    22.05.20215.4378-0.1318
    21.05.20215.5696+0.6249
    20.05.20214.9447-0.8755
    19.05.20215.8202-1.16
    18.05.20216.9802+0.1992
    17.05.20216.781

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот