Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к молдавскому лею

Обновлено: 29.11.2021 03:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 134.42 MDL, а общий объем торгов за 24 часа – 112 347 570 910 MDL. Рыночная капитализация составляет 119 937 232 030 MDL. За последние 24 часа курс The Sandbox относительно молдавского лея вырос на +20.81%. Изменение за неделю составило +83.42%.

=
Калькулятор SAND - MDL / Обратный расчет: курс молдавского лея к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно молдавского лея, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 103.1
    макс: 134.42
    за сутки:
    134.42  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:10134.42+1.41
    29.11 03:00133.01-0.51
    29.11 02:50133.52+1.44
    29.11 02:40132.08-0.87
    29.11 02:30132.95+1.6
    29.11 02:20131.35+0.07
    29.11 02:10131.28+0.82
    29.11 02:03130.46+0.96
    29.11 02:00129.5-0.47
    29.11 01:50129.97-0.49
    29.11 01:40130.46-0.81
    29.11 01:30131.27+3.21
    29.11 01:20128.06+3.64
    29.11 01:10124.42-0.07
    29.11 01:00124.49-0.77
    29.11 00:50125.26+0.57
    29.11 00:40124.69-0.8
    29.11 00:30125.49-0.07
    29.11 00:20125.56+1.22
    29.11 00:10124.34+0.13
    29.11 00:03124.21+0.72
    29.11 00:00123.49-0.26
    28.11 23:50123.75-0.36
    28.11 23:40124.11+1.98
    28.11 23:30122.13-1.2
    28.11 23:20123.33-0.25
    28.11 23:10123.58-1.1
    28.11 23:00124.68+0.45
    28.11 22:50124.23-0.44
    28.11 22:40124.67+1.46
    28.11 22:30123.21-1.13
    28.11 22:20124.34-0.1
    28.11 22:10124.44+2.09
    28.11 22:03122.35+0.23
    28.11 22:00122.12+0.19
    28.11 21:50121.93+2.76
    28.11 21:40119.17+0.77
    28.11 21:30118.4-1.36
    28.11 21:20119.76-0.49
    28.11 21:10120.25+0.73
    28.11 21:00119.52+1.44
    28.11 20:50118.08-0.77
    28.11 20:40118.85-1.73
    28.11 20:30120.58-1.85
    28.11 20:20122.43-1.11
    28.11 20:10123.54+1.16
    28.11 20:03122.38-0.61
    28.11 20:00122.99-0.24
    28.11 19:50123.23-0.46
    28.11 19:40123.69+0.81
    28.11 19:30122.88-1.72
    28.11 19:20124.6-1.53
    28.11 19:10126.13-0.03
    28.11 19:00126.16-0.14
    28.11 18:50126.3-0.32
    28.11 18:40126.62+0.95
    28.11 18:30125.67-1.19
    28.11 18:20126.86+1.77
    28.11 18:10125.09+0.06
    28.11 18:03125.03+1.26
    28.11 18:00123.77+0.15
    28.11 17:50123.62-1.03
    28.11 17:40124.65+0.23
    28.11 17:30124.42+1.56
    28.11 17:20122.86-1.72
    28.11 17:10124.58-2.38
    28.11 17:00126.96+1.59
    28.11 16:50125.37-2.02
    28.11 16:40127.39-0.23
    28.11 16:30127.62+0.55
    28.11 16:20127.07+1.64
    28.11 16:10125.43+1.63
    28.11 16:03123.8-1.08
    28.11 16:00124.88-2.18
    28.11 15:50127.06-0.64
    28.11 15:40127.7+1.36
    28.11 15:30126.34+4.34
    28.11 15:20122-1.8
    28.11 15:10123.8+3.21
    28.11 15:00120.59+2.94
    28.11 14:50117.65+3.1
    28.11 14:40114.55+0.52
    28.11 14:30114.03+0.67
    28.11 14:20113.36-0.68
    28.11 14:10114.04-0.22
    28.11 14:03114.26-0.11
    28.11 14:00114.37-0.36
    28.11 13:50114.73+1.52
    28.11 13:40113.21+0.16
    28.11 13:30113.05+2.09
    28.11 13:20110.96+0.27
    28.11 13:10110.69-0.18
    28.11 13:00110.87+0.53
    28.11 12:50110.34+0.49
    28.11 12:40109.85+0.95
    28.11 12:30108.9+0.04
    28.11 12:20108.86+0.13
    28.11 12:10108.73-0.87
    28.11 12:03109.6-0.26
    28.11 12:00109.86+0.87
    28.11 11:50108.99-0.63
    28.11 11:40109.62-0.7
    28.11 11:30110.32-1.91
    28.11 11:20112.23+0.5
    28.11 11:10111.73-0.68
    28.11 11:00112.41-1.94
    28.11 10:50114.35-0.68
    28.11 10:40115.03+3.11
    28.11 10:30111.92+2.99
    28.11 10:20108.93+0.85
    28.11 10:10108.08+0.34
    28.11 10:03107.74-0.18
    28.11 10:00107.92-0.2
    28.11 09:50108.12+0.82
    28.11 09:40107.3-0.01
    28.11 09:30107.31+0.43
    28.11 09:20106.88+0.3
    28.11 09:10106.58-0.38
    28.11 09:00106.96-0.45
    28.11 08:50107.41+1.39
    28.11 08:40106.02-0.27
    28.11 08:30106.29+0.38
    28.11 08:20105.91+1.1
    28.11 08:10104.81+0.53
    28.11 08:03104.28+1.18
    28.11 08:00103.1-0.6
    28.11 07:50103.7-1.02
    28.11 07:40104.72+0.09
    28.11 07:30104.63+1.27
    28.11 07:20103.36-1.58
    28.11 07:10104.94+0.2
    28.11 07:00104.74+0.28
    28.11 06:50104.46+0.27
    28.11 06:40104.19-0.55
    28.11 06:30104.74-0.77
    28.11 06:20105.51+0.14
    28.11 06:10105.37-0.49
    28.11 06:03105.86-0.06
    28.11 06:00105.92+0.91
    28.11 05:50105.01+1.29
    28.11 05:40103.72-2.65
    28.11 05:30106.37-1.88
    28.11 05:20108.25-0.04
    28.11 05:10108.29+1.13
    28.11 05:00107.16-0.58
    28.11 04:50107.74-0.02
    28.11 04:40107.76-1.64
    28.11 04:30109.4-0.9
    28.11 04:20110.3-1.53
    28.11 04:10111.83-0.23
    28.11 04:03112.06+0.79
    28.11 04:00111.27
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.9823
    макс: 146.77
    за неделю:
    134.42  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:10134.42-0.51
    29.11 02:50133.52-0.47
    29.11 01:50129.97-0.77
    29.11 00:50125.26-0.26
    28.11 23:50123.75+0.45
    28.11 22:50124.23+0.19
    28.11 21:50121.93+1.44
    28.11 20:50118.08-0.24
    28.11 19:50123.23-0.14
    28.11 18:50126.3+0.15
    28.11 17:50123.62+1.59
    28.11 16:50125.37-2.18
    28.11 15:50127.06+2.94
    28.11 14:50117.65-0.36
    28.11 13:50114.73+0.53
    28.11 12:50110.34+0.87
    28.11 11:50108.99-1.94
    28.11 10:50114.35-0.2
    28.11 09:50108.12-0.45
    28.11 08:50107.41-0.6
    28.11 07:50103.7+0.28
    28.11 06:50104.46+0.91
    28.11 05:50105.01-0.58
    28.11 04:50107.74-0.34
    28.11 03:50111.61+1.33
    28.11 02:50115.07+1.13
    28.11 01:50114.93+0.42
    28.11 00:50114.04-0.49
    27.11 23:50114.55-0.32
    27.11 22:50117.53+0.4
    27.11 21:50114.89+0.32
    27.11 20:50114.29-1.45
    27.11 19:50116.54+0.36
    27.11 18:50118.04+0.9
    27.11 17:50115.21-1.01
    27.11 16:50116.59-0.54
    27.11 15:50114.11+0.74
    27.11 14:50113.92-1
    27.11 13:50117.05-0.39
    27.11 12:50116.4+0.12
    27.11 11:50118.81+0.47
    27.11 10:50112.15-1.54
    27.11 09:50113.6-1.29
    27.11 08:50115.94-0.14
    27.11 07:50118.75-0.77
    27.11 06:50120.34-0.75
    27.11 05:50121.43+0.65
    27.11 04:50120.68-2.36
    27.11 03:50125.18-0.07
    27.11 02:50122.92-1.4
    27.11 01:50125.85-1.52
    27.11 00:50127.2+0.88
    26.11 23:50128.6-0.49
    26.11 22:50128.89-0.61
    26.11 21:50128.01-0.61
    26.11 20:50130.81-1.06
    26.11 19:50127.84-0.41
    26.11 18:50122.67+0.33
    26.11 17:50124.31+0.17
    26.11 16:50126.78+4.37
    26.11 15:50121.18-2.85
    26.11 14:50121.42-0.77
    26.11 13:50124.7-0.39
    26.11 12:50127.33+3.86
    26.11 11:50117.71-0.43
    26.11 10:50123.05+1.33
    26.11 09:50123.63-0.39
    26.11 08:50127.09+3.04
    26.11 07:50127.55-1.52
    26.11 06:50128.19-2.7
    26.11 05:50128.47+0.73
    26.11 04:50130.43+1.85
    26.11 03:50135.69-1.42
    26.11 02:50128.85-0.9
    26.11 01:50127.88-1.34
    26.11 00:50131.39+0.27
    25.11 23:50127-1.71
    25.11 22:50126.77+0.26
    25.11 21:50123.68+1.4
    25.11 20:50121.53-1.25
    25.11 19:50124.27-0.49
    25.11 18:50129.93-1.75
    25.11 17:50129.39+0.32
    25.11 16:50131.09-0.17
    25.11 15:50127.97-1.29
    25.11 14:50135.58+0.85
    25.11 13:50132.52-1.65
    25.11 12:50145.43+1.96
    25.11 11:50144.66-0.02
    25.11 10:50146.77+2.66
    25.11 09:50146.46+0.78
    25.11 08:50143.59+0.77
    25.11 07:50134.96+1.25
    25.11 06:50127.01+0.56
    25.11 05:50127.45+0.9
    25.11 04:50130.17-3.5
    25.11 03:50125.63+0.55
    25.11 02:50131.32+0.75
    25.11 01:50136.55-1.3
    25.11 00:50132.48-1.85
    24.11 23:50131.98+1.11
    24.11 22:50130.69-0.41
    24.11 21:50140.47-1.34
    24.11 20:50135.37+2.25
    24.11 19:50134.17-1.72
    24.11 18:50125.42+1.93
    24.11 17:50121.84-1.04
    24.11 16:50118.66+0.58
    24.11 15:50119.34+0.09
    24.11 14:50122.69+0.33
    24.11 13:50121.24-0.33
    24.11 12:50127.28-0.71
    24.11 11:50123.26-0.13
    24.11 10:50122.47-1.3
    24.11 09:50120.74-0.12
    24.11 08:50116.47+1.58
    24.11 07:50110.55+0.01
    24.11 06:50110.54+2.75
    24.11 05:50109.23+3.47
    24.11 04:50102.53-0.2471
    24.11 03:5098.1159+0.4315
    24.11 02:5094.4274-0.4216
    24.11 01:5095.0741+0.5435
    24.11 00:5095.2035+0.2968
    23.11 23:5095.9224-1.6074
    23.11 22:5099.3365-1.5113
    23.11 21:5099.0095+0.6119
    23.11 20:5094.6306+0.3925
    23.11 19:5091.8938+1.0036
    23.11 18:5093.2875-0.9634
    23.11 17:5095.9155-0.1157
    23.11 16:5096.2122-0.9141
    23.11 15:5096.6466-0.9022
    23.11 14:50100.25-0.2424
    23.11 13:5099.5542+1.0095
    23.11 12:5095.4668+0.8308
    23.11 11:5093.6392-0.2566
    23.11 10:5096.3446+0.5201
    23.11 09:5093.6915+0.6799
    23.11 08:5091.3248+0.6357
    23.11 07:5089.6759+0.1612
    23.11 06:5087.2721-0.3101
    23.11 05:5088.7674+0.1865
    23.11 04:5088.1694+0.034
    23.11 03:5087.1056+0.0325
    23.11 02:5087.6507+0.4636
    23.11 01:5082.6517-0.2521
    23.11 00:5081.618+1.5166
    22.11 23:5081.7528-0.8695
    22.11 22:5080.585-1.4552
    22.11 21:5077.5927-0.5089
    22.11 20:5078.9964+0.0485
    22.11 19:5079.2143+0.1982
    22.11 18:5076.1571+0.9838
    22.11 17:5071.9368-0.4216
    22.11 16:5072.618+0.1084
    22.11 15:5071.7097-0.7173
    22.11 14:5070.8664+0.199
    22.11 13:5069.407-0.9792
    22.11 12:5069.6578-0.1698
    22.11 11:5070.8747-0.218
    22.11 10:5070.3352+1.1049
    22.11 09:5069.8551+1.167
    22.11 08:5067.9823-0.5141
    22.11 07:5068.7992-0.4289
    22.11 06:5068.9007+0.316
    22.11 05:5069.1498-0.1983
    22.11 04:5071.6452-1.1471
    22.11 03:5073.2871
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.2021116.2-9.78
    26.11.2021125.98-5.93
    25.11.2021131.91+8.08
    24.11.2021123.83+29.5933
    23.11.202194.2367+19.3736
    22.11.202174.8631+2.6644
    21.11.202172.1987-1.7614
    20.11.202173.9601-1.2476
    19.11.202175.2077+2.9412
    18.11.202172.2665+72.2665
    17.11.20210+72.2665
    16.11.202150.3278+50.3278
    15.11.20210+50.3278
    14.11.20210+50.3278
    13.11.20210+50.3278
    12.11.202145.9104+4.3696
    11.11.202141.5408-1.3113
    10.11.202142.8521-0.2275
    09.11.202143.0796-1.284
    08.11.202144.3636-1.9051
    07.11.202146.2687-0.6533
    06.11.202146.922+1.131
    05.11.202145.791-4.5121
    04.11.202150.3031-2.3498
    03.11.202152.6529+3.7635
    02.11.202148.8894+15.099
    01.11.202133.7904+3.366
    31.10.202130.4244+6.2693
    30.10.202124.1551+5.7033
    29.10.202118.4518+3.3003
    28.10.202115.1515
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.2021116.2-9.78
    26.11.2021125.98-5.93
    25.11.2021131.91+8.08
    24.11.2021123.83+29.5933
    23.11.202194.2367+19.3736
    22.11.202174.8631+2.6644
    21.11.202172.1987-1.7614
    20.11.202173.9601-1.2476
    19.11.202175.2077+2.9412
    18.11.202172.2665+72.2665
    17.11.20210+72.2665
    16.11.202150.3278+50.3278
    15.11.20210+50.3278
    14.11.20210+50.3278
    13.11.20210+50.3278
    12.11.202145.9104+4.3696
    11.11.202141.5408-1.3113
    10.11.202142.8521-0.2275
    09.11.202143.0796-1.284
    08.11.202144.3636-1.9051
    07.11.202146.2687-0.6533
    06.11.202146.922+1.131
    05.11.202145.791-4.5121
    04.11.202150.3031-2.3498
    03.11.202152.6529+3.7635
    02.11.202148.8894+15.099
    01.11.202133.7904+3.366
    31.10.202130.4244+6.2693
    30.10.202124.1551+5.7033
    29.10.202118.4518+3.3003
    28.10.202115.1515+1.2206
    27.10.202113.9309-0.7311
    26.10.202114.662+0.8083
    25.10.202113.8537+0.2732
    24.10.202113.5805+0.3719
    23.10.202113.2086-0.0757
    22.10.202113.2843-0.111
    21.10.202113.3953+0.2455
    20.10.202113.1498+0.4723
    19.10.202112.6775-0.0004
    18.10.202112.6779-0.1384
    17.10.202112.8163-0.026
    16.10.202112.8423-0.0101
    15.10.202112.8524-0.2196
    14.10.202113.072+0.4833
    13.10.202112.5887+0.2547
    12.10.202112.334-0.6839
    11.10.202113.0179-0.4752
    10.10.202113.4931-0.1839
    09.10.202113.677-0.0094
    08.10.202113.6864-0.093
    07.10.202113.7794-0.0559
    06.10.202113.8353-0.2397
    05.10.202114.075-0.4582
    04.10.202114.5332+0.5993
    03.10.202113.9339+0.0118
    02.10.202113.9221+1.1383
    01.10.202112.7838+1.4527
    30.09.202111.3311+0.5741
    29.09.202110.757-0.0799
    28.09.202110.8369-0.6982
    27.09.202111.5351-0.1218
    26.09.202111.6569-0.2312
    25.09.202111.8881-0.2518
    24.09.202112.1399-0.715
    23.09.202112.8549+1.2708
    22.09.202111.5841+0.31
    21.09.202111.2741-0.5309
    20.09.202111.805-1.5378
    19.09.202113.3428-0.3413
    18.09.202113.6841-0.1099
    17.09.202113.794-0.3178
    16.09.202114.1118+0.2839
    15.09.202113.8279+0.2856
    14.09.202113.5423+0.3481
    13.09.202113.1942-1.0713
    12.09.202114.2655+0.3997
    11.09.202113.8658-0.2749
    10.09.202114.1407-0.3278
    09.09.202114.4685+0.9079
    08.09.202113.5606-1.0791
    07.09.202114.6397-2.3164
    06.09.202116.9561-0.1984
    05.09.202117.1545-0.6385
    04.09.202117.793+0.3852
    03.09.202117.4078-0.324
    02.09.202117.7318-0.3671
    01.09.202118.0989+1.404
    31.08.202116.6949-2.2696
    30.08.202118.9645+18.9645
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот