Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к молдавскому лею

Обновлено: 25.09.2022 18:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 16.9294 MDL, а общий объем торгов за 24 часа – 3 672 613 753 MDL. Рыночная капитализация составляет 25 385 121 536 MDL. За последние 24 часа курс The Sandbox относительно молдавского лея снизился на -3.68%. Изменение за неделю составило -2.52%.

=
Калькулятор SAND - MDL / Обратный расчет: курс молдавского лея к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно молдавского лея, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.9256
    макс: 17.788
    за сутки:
      16.9294

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 18:2016.9294-0.0001
    25.09 18:1016.9295+0.0039
    25.09 18:0316.9256-0.0097
    25.09 18:0016.9353+0.0025
    25.09 17:5016.9328+0.0027
    25.09 17:4016.9301-0.0237
    25.09 17:3016.9538+0.0079
    25.09 17:2016.9459-0.0573
    25.09 17:1017.0032+0.0079
    25.09 17:0016.9953+0.004
    25.09 16:5016.9913-0.0756
    25.09 16:4017.0669-0.1455
    25.09 16:3017.2124-0.0283
    25.09 16:2017.2407-0.0318
    25.09 16:1017.2725-0.0222
    25.09 16:0317.2947-0.0086
    25.09 16:0017.3033-0.0049
    25.09 15:5017.3082+0.0277
    25.09 15:4017.2805-0.0578
    25.09 15:3017.3383-0.0086
    25.09 15:2017.3469+0.0341
    25.09 15:1017.3128+0.0074
    25.09 15:0017.3054+0.0437
    25.09 14:5017.2617-0.0003
    25.09 14:4017.262-0.0069
    25.09 14:3017.2689-0.0017
    25.09 14:2017.2706+0.0142
    25.09 14:1017.2564-0.0051
    25.09 14:0317.2615-0.0082
    25.09 14:0017.2697-0.0019
    25.09 13:5017.2716+0.0354
    25.09 13:4017.2362+0.0307
    25.09 13:3017.2055+0.0327
    25.09 13:2017.1728-0.0257
    25.09 13:1017.1985-0.0052
    25.09 13:0017.2037+0.0148
    25.09 12:5017.1889-0.0437
    25.09 12:4017.2326-0.0022
    25.09 12:3017.2348+0.0152
    25.09 12:2017.2196-0.0506
    25.09 12:1017.2702+0.0024
    25.09 12:0317.2678-0.0002
    25.09 12:0017.268+0.0003
    25.09 11:5017.2677-0.0226
    25.09 11:4017.2903+0.0159
    25.09 11:3017.2744-0.0035
    25.09 11:2017.2779-0.0026
    25.09 11:1017.2805+0.0123
    25.09 11:0017.2682+0.0258
    25.09 10:5017.2424-0.0431
    25.09 10:4017.2855-0.0656
    25.09 10:3017.3511+0.0583
    25.09 10:2017.2928+0.0455
    25.09 10:1017.2473-0.0337
    25.09 10:0317.281-0.0035
    25.09 10:0017.2845+0.0023
    25.09 09:5017.2822+0.0149
    25.09 09:4017.2673-0.0607
    25.09 09:3017.328+0.0213
    25.09 09:2017.3067+0.0168
    25.09 09:1017.2899-0.0132
    25.09 09:0017.3031+0.027
    25.09 08:5017.2761+0.0232
    25.09 08:4017.2529+0.0293
    25.09 08:3017.2236-0.1381
    25.09 08:2017.3617+0.0076
    25.09 08:1017.3541-0.0271
    25.09 08:0317.3812-0.0008
    25.09 08:0017.382-0.0019
    25.09 07:5017.3839-0.012
    25.09 07:4017.3959+0.0045
    25.09 07:3017.3914+0.0293
    25.09 07:2017.3621-0.0164
    25.09 07:1017.3785+0.0377
    25.09 07:0017.3408+0.0376
    25.09 06:5017.3032+0.0224
    25.09 06:4017.2808+0.0053
    25.09 06:3017.2755+0.0451
    25.09 06:2017.2304+0.0028
    25.09 06:1017.2276-0.03
    25.09 06:0317.2576-0.0086
    25.09 06:0017.2662-0.0395
    25.09 05:5017.3057+0.0128
    25.09 05:4017.2929+0.0214
    25.09 05:3017.2715+0.0278
    25.09 05:2017.2437+0.0344
    25.09 05:1017.2093-0.0024
    25.09 05:0017.2117-0.0042
    25.09 04:5017.2159+0.0148
    25.09 04:4017.2011+0.0232
    25.09 04:3017.1779-0.0179
    25.09 04:2017.1958-0.0059
    25.09 04:1017.2017-0.0131
    25.09 04:0317.2148-0.0009
    25.09 04:0017.2157-0.0191
    25.09 03:5017.2348+0.0043
    25.09 03:4017.2305+0.0647
    25.09 03:3017.1658-0.0705
    25.09 03:2017.2363+0.0179
    25.09 03:1017.2184-0.0182
    25.09 03:0017.2366-0.0091
    25.09 02:5017.2457+0.0524
    25.09 02:4017.1933-0.0317
    25.09 02:3017.225-0.0108
    25.09 02:2017.2358-0.0084
    25.09 02:1017.2442+0.0047
    25.09 02:0317.2395+0.0104
    25.09 02:0017.2291-0.0943
    25.09 01:5017.3234+0.0353
    25.09 01:4017.2881-0.0076
    25.09 01:3017.2957+0.0021
    25.09 01:2017.2936-0.0496
    25.09 01:1017.3432-0.0214
    25.09 01:0017.3646-0.0317
    25.09 00:5017.3963+0.0187
    25.09 00:4017.3776+0.0169
    25.09 00:3017.3607-0.198
    25.09 00:2017.5587-0.1814
    25.09 00:1017.7401-0.0093
    25.09 00:0317.7494+0.0004
    25.09 00:0017.749-0.0046
    24.09 23:5017.7536+0.0538
    24.09 23:4017.6998+0.0131
    24.09 23:3017.6867-0.0149
    24.09 23:2017.7016-0.0146
    24.09 23:1017.7162+0.0184
    24.09 23:0017.6978-0.0491
    24.09 22:5017.7469-0.0199
    24.09 22:4017.7668-0.0085
    24.09 22:3017.7753-0.0127
    24.09 22:2017.788+0.0409
    24.09 22:1017.7471-0.0287
    24.09 22:0317.7758-0.0028
    24.09 22:0017.7786+0.0319
    24.09 21:5017.7467+0.0381
    24.09 21:4017.7086-0.0002
    24.09 21:3017.7088-0.0011
    24.09 21:2017.7099+0.0443
    24.09 21:1017.6656-0.023
    24.09 21:0017.6886-0.0463
    24.09 20:5017.7349-0.0315
    24.09 20:4017.7664-0.0206
    24.09 20:3017.787+0.0267
    24.09 20:2017.7603+0.0979
    24.09 20:1017.6624+0.0515
    24.09 20:0317.6109+0.0045
    24.09 20:0017.6064+0.0031
    24.09 19:5017.6033-0.0283
    24.09 19:4017.6316+0.0332
    24.09 19:3017.5984-0.0132
    24.09 19:2017.6116-0.0186
    24.09 19:1017.6302+0.0546
    24.09 19:0017.5756
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7014
    макс: 18.0852
    за неделю:
    16.9294  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 18:2016.9294+0.0025
    25.09 17:5016.9328+0.004
    25.09 16:5016.9913-0.0049
    25.09 15:5017.3082+0.0437
    25.09 14:5017.2617-0.0019
    25.09 13:5017.2716+0.0148
    25.09 12:5017.1889+0.0003
    25.09 11:5017.2677+0.0258
    25.09 10:5017.2424+0.0023
    25.09 09:5017.2822+0.027
    25.09 08:5017.2761-0.0019
    25.09 07:5017.3839+0.0376
    25.09 06:5017.3032-0.0395
    25.09 05:5017.3057-0.0042
    25.09 04:5017.2159-0.0191
    25.09 03:5017.2348-0.0091
    25.09 02:5017.2457-0.0943
    25.09 01:5017.3234-0.0317
    25.09 00:5017.3963-0.0046
    24.09 23:5017.7536-0.0491
    24.09 22:5017.7469+0.0319
    24.09 21:5017.7467-0.0463
    24.09 20:5017.7349+0.0031
    24.09 19:5017.6033+0.0044
    24.09 18:5017.5712-0.0394
    24.09 17:5017.6161-0.0268
    24.09 16:5017.7279-0.042
    24.09 15:5017.8734-0.0545
    24.09 14:5017.8645+0.0061
    24.09 13:5017.7843+0.0005
    24.09 12:5017.8113+0.1273
    24.09 11:5017.6996-0.0432
    24.09 10:5017.6619-0.0105
    24.09 09:5017.792+0.0599
    24.09 08:5017.7468-0.013
    24.09 07:5017.8883+0.0557
    24.09 06:5017.8377-0.0811
    24.09 05:5018.0756+0.0061
    24.09 04:5018.0852+0.0574
    24.09 03:5017.9417-0.068
    24.09 02:5017.9024-0.0084
    24.09 01:5017.9397-0.0352
    24.09 00:5017.9078+0.0485
    23.09 23:5017.9612-0.0464
    23.09 22:5017.2663-0.0725
    23.09 21:5016.9386+0.0543
    23.09 20:5016.9323+0.1568
    23.09 19:5016.7408-0.0025
    23.09 18:5016.9376+0.0413
    23.09 17:5016.6817-0.1846
    23.09 16:5016.8626-0.0733
    23.09 15:5016.9184+0.0216
    23.09 14:5016.7875-0.0952
    23.09 13:5017.0198+0.0182
    23.09 12:5016.9693-0.0236
    23.09 11:5017.0289-0.0022
    23.09 10:5017.3141-0.0283
    23.09 09:5017.5568+0.0379
    23.09 08:5017.51+0.0007
    23.09 07:5017.527-0.0024
    23.09 06:5017.5129+0.0264
    23.09 05:5017.272+0.0172
    23.09 04:5017.2716-0.0599
    23.09 03:5017.3119-0.0266
    23.09 02:5017.3434-0.0202
    23.09 01:5017.2507-0.0254
    23.09 00:5017.1385-0.0397
    22.09 23:5017.2738-0.0165
    22.09 22:5017.3267-0.0229
    22.09 21:5017.1831-0.0126
    22.09 20:5017.0862+0.1334
    22.09 19:5016.9105+0.0784
    22.09 18:5016.6045-0.1082
    22.09 17:5016.7271-0.019
    22.09 16:5016.6927+0.0475
    22.09 15:5016.7997+0.078
    22.09 14:5016.6116-0.0209
    22.09 13:5016.5978-0.0237
    22.09 12:5016.5461-0.0497
    22.09 11:5016.555+0.0457
    22.09 10:5016.2778+0.1095
    22.09 09:5016.0395-0.0013
    22.09 08:5016.052-0.0024
    22.09 07:5016.0114-0.0014
    22.09 06:5015.9649+0.0682
    22.09 05:5015.9298+0.0603
    22.09 04:5015.798-0.0404
    22.09 03:5015.7939+0.0315
    22.09 02:5015.859+0.0153
    22.09 01:5015.7014+0.0133
    22.09 00:5015.8345+0.0433
    21.09 23:5016.2846-0.1066
    21.09 22:5016.6695+0.0588
    21.09 21:5017.0507-0.0416
    21.09 20:5016.5736-0.0461
    21.09 19:5016.3502-0.0475
    21.09 18:5016.3312-0.0651
    21.09 17:5016.4265+0.0118
    21.09 16:5016.4747-0.0422
    21.09 15:5016.572+0.041
    21.09 14:5016.4229+0.0499
    21.09 13:5016.3309+0.039
    21.09 12:5016.2641+0.0028
    21.09 11:5016.1898-0.0135
    21.09 10:5016.2342+0.0298
    21.09 09:5016.2046+0.0294
    21.09 08:5016.5842+0.0167
    21.09 07:5016.5339-0.0211
    21.09 06:5016.4942+0.0032
    21.09 05:5016.52-0.0317
    21.09 04:5016.4289+0.1013
    21.09 03:5016.4183+0.0161
    21.09 02:5016.309-0.0071
    21.09 01:5016.4006-0.002
    21.09 00:5016.4212-0.0087
    20.09 23:5016.5091-0.0261
    20.09 22:5016.5268+0.0348
    20.09 21:5016.4075-0.0112
    20.09 20:5016.4298+0.0294
    20.09 19:5016.597+0.1106
    20.09 18:5016.4219+0.1239
    20.09 17:5016.303+0.0384
    20.09 16:5016.2417-0.006
    20.09 15:5016.4136-0.01
    20.09 14:5016.4616+0.0192
    20.09 13:5016.5012+0.0098
    20.09 12:5016.4454-0.0436
    20.09 11:5016.5696-0.0164
    20.09 10:5016.5752+0.0864
    20.09 09:5016.497-0.0494
    20.09 08:5016.5722+0.0289
    20.09 07:5016.5105+0.0472
    20.09 06:5016.5042+0.0365
    20.09 05:5016.5904-0.0064
    20.09 04:5016.574+0.0017
    20.09 03:5016.5346-0.0069
    20.09 02:5016.6083+0.0449
    20.09 01:5016.5955-0.0286
    20.09 00:5016.5869+0.0076
    19.09 23:5016.4662-0.0171
    19.09 22:5016.5264+0.0265
    19.09 21:5016.3303+0.0547
    19.09 20:5016.1695+0.0448
    19.09 19:5016.3159-0.0163
    19.09 18:5016.2759-0.0633
    19.09 17:5016.4742+0.0701
    19.09 16:5016.3226+0.0055
    19.09 15:5016.1627+0.0177
    19.09 14:5016.0467-0.0093
    19.09 13:5016.1027+0.0502
    19.09 12:5015.8466-0.0461
    19.09 11:5015.8739+0.027
    19.09 10:5015.8867+0.1046
    19.09 09:5015.7875-0.013
    19.09 08:5016.0521+0.0379
    19.09 07:5015.907+0.0472
    19.09 06:5015.7702+0.0424
    19.09 05:5015.7741+0.0055
    19.09 04:5016.135-0.007
    19.09 03:5016.2018-0.0242
    19.09 02:5016.0371+0.0396
    19.09 01:5016.0841-0.0113
    19.09 00:5016.2219-0.0526
    18.09 23:5016.7656-0.0061
    18.09 22:5016.8806+0.0021
    18.09 21:5016.9212-0.1337
    18.09 20:5017.039+0.0281
    18.09 19:5017.1471+0.0228
    18.09 18:5017.3664
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 15.7014
    макс: 20.3556
    за месяц:
      16.9294
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.202217.7057+0.4496
    23.09.202217.2561+0.6198
    22.09.202216.6363+0.3063
    21.09.202216.33-0.1509
    20.09.202216.4809+0.3014
    19.09.202216.1795-0.9954
    18.09.202217.1749-0.0145
    17.09.202217.1894+0.4634
    16.09.202216.726-0.1467
    15.09.202216.8727-0.3118
    14.09.202217.1845-0.6215
    13.09.202217.806-0.972
    12.09.202218.778-0.2198
    11.09.202218.9978-0.1454
    10.09.202219.1432+0.4806
    09.09.202218.6626+1.0919
    08.09.202217.5707+0.4907
    07.09.202217.08-1.0632
    06.09.202218.1432-0.3497
    05.09.202218.4929+0.1089
    04.09.202218.384+0.5067
    03.09.202217.8773-0.2655
    02.09.202218.1428+0.1709
    01.09.202217.9719-0.5523
    31.08.202218.5242-0.3089
    30.08.202218.8331+0.3594
    29.08.202218.4737-0.136
    28.08.202218.6097+0.0914
    27.08.202218.5183-1.1132
    26.08.202219.6315-0.7241
    25.08.202220.3556
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 15.7014
    макс: 27.1504
    за квартал:
      16.9294
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.202217.7057+0.4496
    23.09.202217.2561+0.6198
    22.09.202216.6363+0.3063
    21.09.202216.33-0.1509
    20.09.202216.4809+0.3014
    19.09.202216.1795-0.9954
    18.09.202217.1749-0.0145
    17.09.202217.1894+0.4634
    16.09.202216.726-0.1467
    15.09.202216.8727-0.3118
    14.09.202217.1845-0.6215
    13.09.202217.806-0.972
    12.09.202218.778-0.2198
    11.09.202218.9978-0.1454
    10.09.202219.1432+0.4806
    09.09.202218.6626+1.0919
    08.09.202217.5707+0.4907
    07.09.202217.08-1.0632
    06.09.202218.1432-0.3497
    05.09.202218.4929+0.1089
    04.09.202218.384+0.5067
    03.09.202217.8773-0.2655
    02.09.202218.1428+0.1709
    01.09.202217.9719-0.5523
    31.08.202218.5242-0.3089
    30.08.202218.8331+0.3594
    29.08.202218.4737-0.136
    28.08.202218.6097+0.0914
    27.08.202218.5183-1.1132
    26.08.202219.6315-0.7241
    25.08.202220.3556+0.0057
    24.08.202220.3499+0.2101
    23.08.202220.1398+0.2568
    22.08.202219.883-0.4194
    21.08.202220.3024+0.1001
    20.08.202220.2023-0.4464
    19.08.202220.6487-2.6485
    18.08.202223.2972-0.7323
    17.08.202224.0295-0.6788
    16.08.202224.7083-0.8081
    15.08.202225.5164-0.6101
    14.08.202226.1265+0.3882
    13.08.202225.7383+0.4981
    12.08.202225.2402-0.4826
    11.08.202225.7228+0.5986
    10.08.202225.1242-0.2497
    09.08.202225.3739-0.7587
    08.08.202226.1326+0.6911
    07.08.202225.4415-0.4052
    06.08.202225.8467+0.3304
    05.08.202225.5163+0.7427
    04.08.202224.7736+0.0475
    03.08.202224.7261+0.1194
    02.08.202224.6067-0.6423
    01.08.202225.249-0.8127
    31.07.202226.0617-0.1526
    30.07.202226.2143+0.1599
    29.07.202226.0544+0.5524
    28.07.202225.502+1.9439
    27.07.202223.5581+1.0332
    26.07.202222.5249-1.7996
    25.07.202224.3245-1.6261
    24.07.202225.9506+0.1202
    23.07.202225.8304-0.801
    22.07.202226.6314+0.5407
    21.07.202226.0907-0.9568
    20.07.202227.0475-0.1029
    19.07.202227.1504+2.0896
    18.07.202225.0608+1.5574
    17.07.202223.5034-0.2071
    16.07.202223.7105+0.5781
    15.07.202223.1324+0.712
    14.07.202222.4204+0.908
    13.07.202221.5124-0.0344
    12.07.202221.5468-0.1004
    11.07.202221.6472-0.9108
    10.07.202222.558-1.1191
    09.07.202223.6771-0.2293
    08.07.202223.9064-0.5967
    07.07.202224.5031+0.7947
    06.07.202223.7084+1.4144
    05.07.202222.294+0.745
    04.07.202221.549

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот