Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 63846.72
- Эфириум 3101.95
- Tether 0.99976
- Binance Coin 608.35
- Solana 144.82
- USD Coin 0.99998
- Lido Staked ETH 3097.71
- Рипл 0.51924
- Dogecoin 0.14973
- Tokamak Network 5.2272
- Cardano 0.46782
- SHIBA INU 2.487E-5
- Avalanche 35.1943
- TRON 0.11472
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63726.32
- Polkadot 6.8067
- Bitcoin Cash 475.19
- ChainLink 14.6163
- NEAR Protocol 6.6804
Курс Theta Fuel к армянскому драму
Обновлено: 25.04.2024 14:30:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 45.0552 AMD, а общий объем торгов за 24 часа – 33 539 606 921 AMD.
Рыночная капитализация составляет 294 013 315 451 AMD. За последние 24 часа курс Theta Fuel относительно армянского драма вырос на +0.04%. Изменение за неделю составило +33.58%.
| = | ||
| Калькулятор TFUEL - AMD / Обратный расчет: курс армянского драма к Theta Fuel | ||
| 50% | 50% |
Графики
Динамика изменения курса theta fuel относительно армянского драма, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 43.3864макс: 47.2015за сутки:
45.0552 Таблица изменений курса theta fuel : показать
Дата Курс +/- 25.04 14:30 45.0552 +0.1442 25.04 14:20 44.911 +0.4904 25.04 14:10 44.4206 -0.1716 25.04 14:03 44.5922 -0.171 25.04 14:00 44.7632 -0.0506 25.04 13:50 44.8138 -0.1841 25.04 13:40 44.9979 -0.2314 25.04 13:30 45.2293 -0.0726 25.04 13:20 45.3019 -0.1171 25.04 13:10 45.419 -0.0201 25.04 13:00 45.4391 +0.1315 25.04 12:50 45.3076 +0.0742 25.04 12:40 45.2334 -0.0193 25.04 12:30 45.2527 +0.1264 25.04 12:20 45.1263 -0.0052 25.04 12:10 45.1315 +0.2243 25.04 12:03 44.9072 +0.0064 25.04 12:00 44.9008 +0.0941 25.04 11:50 44.8067 +0.0761 25.04 11:40 44.7306 -0.1407 25.04 11:30 44.8713 -0.0199 25.04 11:20 44.8912 -0.0266 25.04 11:10 44.9178 +0.1534 25.04 11:00 44.7644 +0.0379 25.04 10:50 44.7265 -0.2161 25.04 10:40 44.9426 -0.1258 25.04 10:30 45.0684 -0.2815 25.04 10:20 45.3499 +0.0246 25.04 10:10 45.3253 +0.438 25.04 10:03 44.8873 +0.1209 25.04 10:00 44.7664 +0.0488 25.04 09:50 44.7176 -0.3409 25.04 09:40 45.0585 +0.2511 25.04 09:30 44.8074 -0.5677 25.04 09:20 45.3751 +0.0937 25.04 09:10 45.2814 +0.0018 25.04 09:00 45.2796 -0.062 25.04 08:50 45.3416 +0.249 25.04 08:40 45.0926 +0.2111 25.04 08:30 44.8815 +0.1149 25.04 08:20 44.7666 -0.2376 25.04 08:10 45.0042 -0.2421 25.04 08:03 45.2463 +0.1464 25.04 08:00 45.0999 +0.1845 25.04 07:50 44.9154 +0.0655 25.04 07:40 44.8499 +0.5355 25.04 07:30 44.3144 +0.0051 25.04 07:20 44.3093 -0.3915 25.04 07:10 44.7008 -0.662 25.04 07:00 45.3628 -0.1871 25.04 06:50 45.5499 +0.1943 25.04 06:40 45.3556 -0.1348 25.04 06:30 45.4904 +0.063 25.04 06:20 45.4274 +0.0305 25.04 06:10 45.3969 +0.4015 25.04 06:03 44.9954 -0.0296 25.04 06:00 45.025 +0.3968 25.04 05:50 44.6282 +0.1791 25.04 05:40 44.4491 +0.443 25.04 05:30 44.0061 -0.0609 25.04 05:20 44.067 +0.3987 25.04 05:10 43.6683 -0.3467 25.04 05:00 44.015 -0.7561 25.04 04:50 44.7711 -0.4972 25.04 04:40 45.2683 -0.2479 25.04 04:30 45.5162 +0.5212 25.04 04:20 44.995 -0.3994 25.04 04:10 45.3944 -0.4144 25.04 04:03 45.8088 +0.0142 25.04 04:00 45.7946 -0.5736 25.04 03:50 46.3682 -0.38 25.04 03:40 46.7482 -0.4533 25.04 03:30 47.2015 +0.8662 25.04 03:20 46.3353 +0.6318 25.04 03:10 45.7035 +0.6748 25.04 03:00 45.0287 +0.4011 25.04 02:50 44.6276 +0.1495 25.04 02:40 44.4781 -0.2086 25.04 02:30 44.6867 +0.2848 25.04 02:20 44.4019 -0.4842 25.04 02:10 44.8861 -0.2935 25.04 02:03 45.1796 +0.0435 25.04 02:00 45.1361 -0.2791 25.04 01:50 45.4152 +0.5789 25.04 01:40 44.8363 -0.2833 25.04 01:30 45.1196 +0.0249 25.04 01:20 45.0947 +0.0473 25.04 01:10 45.0474 -0.0842 25.04 01:00 45.1316 -0.6888 25.04 00:50 45.8204 +0.9192 25.04 00:40 44.9012 +0.4957 25.04 00:30 44.4055 +0.0127 25.04 00:20 44.3928 -0.1332 25.04 00:10 44.526 -0.0438 25.04 00:03 44.5698 +0.201 25.04 00:00 44.3688 +0.0548 24.04 23:50 44.314 -0.1362 24.04 23:40 44.4502 +0.0115 24.04 23:30 44.4387 -0.14 24.04 23:20 44.5787 -0.0292 24.04 23:10 44.6079 -0.3381 24.04 23:00 44.946 -0.009 24.04 22:50 44.955 +0.0806 24.04 22:40 44.8744 -0.1228 24.04 22:30 44.9972 -0.1329 24.04 22:20 45.1301 +0.2533 24.04 22:10 44.8768 +0.088 24.04 22:03 44.7888 +0.0491 24.04 22:00 44.7397 -0.3063 24.04 21:50 45.046 -0.0865 24.04 21:40 45.1325 -0.0118 24.04 21:30 45.1443 -0.318 24.04 21:20 45.4623 -0.1932 24.04 21:10 45.6555 +0.3453 24.04 21:00 45.3102 -0.0458 24.04 20:50 45.356 +0.4315 24.04 20:40 44.9245 -0.0465 24.04 20:30 44.971 -0.2857 24.04 20:20 45.2567 +0.376 24.04 20:10 44.8807 -0.0138 24.04 20:03 44.8945 +0.1187 24.04 20:00 44.7758 -0.5321 24.04 19:50 45.3079 +0.9414 24.04 19:40 44.3665 +0.5705 24.04 19:30 43.796 -0.4591 24.04 19:20 44.2551 +0.2061 24.04 19:10 44.049 +0.3488 24.04 19:00 43.7002 +0.1251 24.04 18:50 43.5751 -0.2416 24.04 18:40 43.8167 +0.017 24.04 18:30 43.7997 -0.6217 24.04 18:20 44.4214 +0.1201 24.04 18:10 44.3013 +0.2053 24.04 18:03 44.096 +0.1652 24.04 18:00 43.9308 +0.3817 24.04 17:50 43.5491 +0.1627 24.04 17:40 43.3864 -0.7901 24.04 17:30 44.1765 -0.4298 24.04 17:20 44.6063 +0.1837 24.04 17:10 44.4226 +0.1121 24.04 17:00 44.3105 -0.3273 24.04 16:50 44.6378 +0.1512 24.04 16:40 44.4866 +0.0541 24.04 16:30 44.4325 -0.6484 24.04 16:20 45.0809 +0.1402 24.04 16:10 44.9407 -0.3439 24.04 16:00 45.2846 +0.0603 24.04 15:50 45.2243 -0.0246 24.04 15:40 45.2489 -0.1851 24.04 15:30 45.434 +0.1367 24.04 15:20 45.2973 +0.201 24.04 15:10 45.0963 +0.0604 24.04 15:00 45.0359 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.7674макс: 47.2015за неделю:
45.0552 Таблица изменений курса theta fuel : показать
Дата Курс +/- 25.04 14:30 45.0552 -0.0506 25.04 13:50 44.8138 +0.1315 25.04 12:50 45.3076 +0.0941 25.04 11:50 44.8067 +0.0379 25.04 10:50 44.7265 +0.0488 25.04 09:50 44.7176 -0.062 25.04 08:50 45.3416 +0.1845 25.04 07:50 44.9154 -0.1871 25.04 06:50 45.5499 +0.3968 25.04 05:50 44.6282 -0.7561 25.04 04:50 44.7711 -0.5736 25.04 03:50 46.3682 +0.4011 25.04 02:50 44.6276 -0.2791 25.04 01:50 45.4152 -0.6888 25.04 00:50 45.8204 +0.0548 24.04 23:50 44.314 -0.009 24.04 22:50 44.955 -0.3063 24.04 21:50 45.046 -0.0458 24.04 20:50 45.356 -0.5321 24.04 19:50 45.3079 +0.1251 24.04 18:50 43.5751 +0.3817 24.04 17:50 43.5491 -0.3273 24.04 16:50 44.6378 +0.0603 24.04 15:50 45.2243 -0.1241 24.04 14:50 45.16 +0.305 24.04 13:50 45.5857 +0.9957 24.04 12:50 45.1798 +0.8898 24.04 11:50 46.9424 +0.0864 24.04 10:50 45.3899 -0.482 24.04 09:50 45.3834 +0.9869 24.04 08:50 44.7488 +0.3682 24.04 07:50 44.2877 +0.1528 24.04 06:50 43.8459 -0.0423 24.04 05:50 43.533 -0.2555 24.04 04:50 43.5391 +0.6166 24.04 03:50 43.516 -0.0375 24.04 02:50 41.1897 -1.1679 24.04 01:50 42.341 +0.2783 24.04 00:50 42.6426 -0.1626 23.04 23:50 42.6897 +0.0961 23.04 22:50 43.4016 +0.2338 23.04 21:50 43.2004 -0.2545 23.04 20:50 44.0381 -0.1596 23.04 19:50 44.7183 -0.3129 23.04 18:50 45.1142 +0.0043 23.04 17:50 45.1946 -0.227 23.04 16:50 45.3713 -1.1484 23.04 15:50 45.3801 -0.3098 23.04 14:50 43.7523 -0.0724 23.04 13:50 43.6496 +0.0959 23.04 12:50 43.8025 -0.2871 23.04 11:50 44.6441 +0.2019 23.04 10:50 43.3869 -0.1146 23.04 09:50 44.8484 +0.3137 23.04 08:50 44.461 -0.0977 23.04 07:50 45.5037 -0.2837 23.04 06:50 45.4803 -0.5007 23.04 05:50 46.2031 +0.0106 23.04 04:50 45.9052 -0.1792 23.04 03:50 45.5097 -0.1709 23.04 02:50 42.1789 +0.0802 23.04 01:50 42.3524 -0.1085 23.04 00:50 42.6361 -0.0201 22.04 23:50 42.6004 -0.8302 22.04 22:50 43.6525 -0.007 22.04 21:50 42.3896 -0.0396 22.04 20:50 42.3479 +0.7717 22.04 19:50 41.3955 +0.2025 22.04 18:50 40.8686 -0.256 22.04 17:50 41.3423 -1.3293 22.04 16:50 43.2336 -0.0479 22.04 15:50 38.8145 +0.0122 22.04 14:50 38.7702 -0.0934 22.04 13:50 39.2631 +0.288 22.04 12:50 39.1503 -0.3331 22.04 11:50 38.7993 -0.1711 22.04 10:50 39.4051 -0.0929 22.04 09:50 39.6455 +0.1346 22.04 08:50 39.3421 +0.1315 22.04 07:50 38.9208 +0.2209 22.04 06:50 38.6482 -0.0856 22.04 05:50 38.0815 -1.5578 22.04 04:50 39.797 -0.0203 22.04 03:50 37.8179 +0.0073 22.04 02:50 38.3556 -0.0748 22.04 01:50 38.2072 -0.154 22.04 00:50 37.9154 +0.0228 21.04 23:50 37.572 -0.0001 21.04 22:50 37.6192 -0.1221 21.04 21:50 37.6451 -0.0166 21.04 20:50 37.3473 +0.3063 21.04 19:50 36.9576 -0.0629 21.04 18:50 37.6417 -0.0051 21.04 17:50 37.3322 -0.2241 21.04 16:50 37.4014 -0.1493 21.04 15:50 37.8416 -0.0291 21.04 14:50 37.9036 +0.1904 21.04 13:50 37.4965 +0.043 21.04 12:50 37.4642 -0.1667 21.04 11:50 38.4464 +0.1187 21.04 10:50 38.4709 +0.22 21.04 09:50 38.4994 +0.0128 21.04 08:50 38.5768 +0.2123 21.04 07:50 38.31 -0.0985 21.04 06:50 38.4784 +0.1898 21.04 05:50 39.1331 -0.0541 21.04 04:50 39.6793 +0.3865 21.04 03:50 38.6429 -0.008 21.04 02:50 37.3228 -0.0362 21.04 01:50 37.3727 +0.0094 21.04 00:50 37.3548 -0.0169 20.04 23:50 37.3785 -0.04 20.04 22:50 36.8457 -0.0027 20.04 21:50 36.8379 +0.0799 20.04 20:50 36.4126 +0.1517 20.04 19:50 35.9071 +0.0778 20.04 18:50 35.5607 +0.1928 20.04 17:50 34.8051 -0.044 20.04 16:50 34.7091 -0.0152 20.04 15:50 34.4666 +0.1779 20.04 14:50 34.2464 -0.0116 20.04 13:50 34.2623 -0.3662 20.04 12:50 34.1812 -0.1185 20.04 11:50 34.3245 -0.0064 20.04 10:50 34.6599 +0.0045 20.04 09:50 34.7508 +0.2908 20.04 08:50 34.3069 -0.0183 20.04 07:50 34.2029 +0.0083 20.04 06:50 33.8942 -0.1232 20.04 05:50 34.1378 +0.1089 20.04 04:50 34.0032 -0.2028 20.04 03:50 33.6748 -0.0631 20.04 02:50 34.1052 -0.2134 20.04 01:50 34.3908 +0.0396 20.04 00:50 34.3559 +0.0761 19.04 23:50 33.9124 +0.08 19.04 22:50 33.9774 -0.0405 19.04 21:50 33.8603 +0.1207 19.04 20:50 34.0872 -0.0002 19.04 19:50 33.9014 -0.0519 19.04 18:50 34.2635 -0.1217 19.04 17:50 34.0672 +0.0072 19.04 16:50 34.0848 -0.4785 19.04 15:50 34.3002 -0.0748 19.04 14:50 34.599 +0.1562 19.04 13:50 34.3511 +0.1029 19.04 12:50 34.4002 +0.0889 19.04 11:50 34.4075 +0.0946 19.04 10:50 34.0397 +0.5278 19.04 09:50 33.7211 -0.0122 19.04 08:50 32.9472 -0.1153 19.04 07:50 33.4072 -0.0153 19.04 06:50 32.9483 +0.3766 19.04 05:50 31.7674 +0.1097 19.04 04:50 32.4136 -0.2786 19.04 03:50 34.0452 -0.3595 19.04 02:50 34.922 +0.2029 19.04 01:50 34.6319 +0.0055 19.04 00:50 34.1805 +0.1017 18.04 23:50 33.8709 +0.0933 18.04 22:50 33.5986 -0.1922 18.04 21:50 33.6045 -0.1445 18.04 20:50 33.2491 -0.0729 18.04 19:50 33.4759 -0.0432 18.04 18:50 33.6242 +0.0725 18.04 17:50 33.5003 +0.1322 18.04 16:50 33.0448 +0.0006 18.04 15:50 33.0162 +0.0492 18.04 14:50 33.7278 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 31.7674макс: 47.2015за месяц:
Таблица изменений курса theta fuel : показать45.0552 Дата Курс +/- 24.04.2024 45.0158 +1.1065 23.04.2024 43.9093 +3.2913 22.04.2024 40.618 +2.5897 21.04.2024 38.0283 +2.6835 20.04.2024 35.3448 +1.6582 19.04.2024 33.6866 +0.2973 18.04.2024 33.3893 +0.6397 17.04.2024 32.7496 -0.6441 16.04.2024 33.3937 -1.8554 15.04.2024 35.2491 +3.0871 14.04.2024 32.162 -2.0154 13.04.2024 34.1774 -7.1657 12.04.2024 41.3431 -3.9326 11.04.2024 45.2757 +3.7475 10.04.2024 41.5282 -1.0267 09.04.2024 42.5549 +6.5708 08.04.2024 35.9841 +0.5867 07.04.2024 35.3974 -1.9624 06.04.2024 37.3598 +4.4041 05.04.2024 32.9557 -0.2423 04.04.2024 33.198 +0.638 03.04.2024 32.56 -0.4238 02.04.2024 32.9838 -4.4768 01.04.2024 37.4606 +2.355 31.03.2024 35.1056 +2.2195 30.03.2024 32.8861 -0.0747 29.03.2024 32.9608 -0.5151 28.03.2024 33.4759 -0.5456 27.03.2024 34.0215 -1.6688 26.03.2024 35.6903 +2.4267 25.03.2024 33.2636 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
мин: 16.3439макс: 47.2015за квартал:
Таблица изменений курса theta fuel : показать45.0552 Дата Курс +/- 24.04.2024 45.0158 +1.1065 23.04.2024 43.9093 +3.2913 22.04.2024 40.618 +2.5897 21.04.2024 38.0283 +2.6835 20.04.2024 35.3448 +1.6582 19.04.2024 33.6866 +0.2973 18.04.2024 33.3893 +0.6397 17.04.2024 32.7496 -0.6441 16.04.2024 33.3937 -1.8554 15.04.2024 35.2491 +3.0871 14.04.2024 32.162 -2.0154 13.04.2024 34.1774 -7.1657 12.04.2024 41.3431 -3.9326 11.04.2024 45.2757 +3.7475 10.04.2024 41.5282 -1.0267 09.04.2024 42.5549 +6.5708 08.04.2024 35.9841 +0.5867 07.04.2024 35.3974 -1.9624 06.04.2024 37.3598 +4.4041 05.04.2024 32.9557 -0.2423 04.04.2024 33.198 +0.638 03.04.2024 32.56 -0.4238 02.04.2024 32.9838 -4.4768 01.04.2024 37.4606 +2.355 31.03.2024 35.1056 +2.2195 30.03.2024 32.8861 -0.0747 29.03.2024 32.9608 -0.5151 28.03.2024 33.4759 -0.5456 27.03.2024 34.0215 -1.6688 26.03.2024 35.6903 +2.4267 25.03.2024 33.2636 +1.8643 24.03.2024 31.3993 +0.5319 23.03.2024 30.8674 +0.3347 22.03.2024 30.5327 -0.8921 21.03.2024 31.4248 +1.6682 20.03.2024 29.7566 +0.1858 19.03.2024 29.5708 -3.1596 18.03.2024 32.7304 +0.5288 17.03.2024 32.2016 -1.2506 16.03.2024 33.4522 -1.1868 15.03.2024 34.639 -2.4148 14.03.2024 37.0538 -0.7317 13.03.2024 37.7855 -0.0309 12.03.2024 37.8164 -0.1663 11.03.2024 37.9827 +1.2107 10.03.2024 36.772 -1.2597 09.03.2024 38.0317 +0.1073 08.03.2024 37.9244 +1.5405 07.03.2024 36.3839 +0.7419 06.03.2024 35.642 -1.5348 05.03.2024 37.1768 +3.5814 04.03.2024 33.5954 +0.1432 03.03.2024 33.4522 +4.0064 02.03.2024 29.4458 -0.8628 01.03.2024 30.3086 +1.0068 29.02.2024 29.3018 +0.9272 28.02.2024 28.3746 +4.1017 27.02.2024 24.2729 +2.9758 26.02.2024 21.2971 +0.9606 25.02.2024 20.3365 +0.2672 24.02.2024 20.0693 +0.1008 23.02.2024 19.9685 -0.1781 22.02.2024 20.1466 +0.3716 21.02.2024 19.775 +0.9961 20.02.2024 18.7789 -0.0558 19.02.2024 18.8347 +0.575 18.02.2024 18.2597 +0.2148 17.02.2024 18.0449 -0.2359 16.02.2024 18.2808 +0.0782 15.02.2024 18.2026 +0.6954 14.02.2024 17.5072 +0.0876 13.02.2024 17.4196 +0.0331 12.02.2024 17.3865 -0.0415 11.02.2024 17.428 +0.2151 10.02.2024 17.2129 +0.1393 09.02.2024 17.0736 +0.3372 08.02.2024 16.7364 +0.3925 07.02.2024 16.3439 -0.1024 06.02.2024 16.4463 -0.0711 05.02.2024 16.5174 -0.3365 04.02.2024 16.8539 -0.1499 03.02.2024 17.0038 +0.0629 02.02.2024 16.9409 +0.4715 01.02.2024 16.4694 -0.2613 31.01.2024 16.7307 -0.6118 30.01.2024 17.3425 -0.0012 29.01.2024 17.3437 -0.1555 28.01.2024 17.4992 +0.0802 27.01.2024 17.419 +0.2387 26.01.2024 17.1803 +0.336 25.01.2024 16.8443