Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Theta Fuel
- Биткоин 64200.78
- Эфириум 3083.47
- Tether 1.0003
- Binance Coin 558.86
- Solana 143.98
- USD Coin 0.99995
- Lido Staked ETH 3086.4
- Рипл 0.50708
- Dogecoin 0.1549
- Tokamak Network 6.1445
- Cardano 0.4726
- SHIBA INU 2.291E-5
- Avalanche 35.073
- Wrapped Bitcoin 64212.79
- Polkadot 6.7451
- TRON 0.11047
- Wrapped TRON 0.11041
- Bitcoin Cash 481.26
- ChainLink 14.0341
- Matic Network 0.67787
Курс Theta Fuel к рублю
Обновлено: 20.04.2024 01:40:01
Стоимость Theta Fuel (TFUEL) на текущий момент составляет 8.108 RUB, а общий объем торгов за 24 часа – 2 210 124 982 RUB.
Рыночная капитализация составляет 52 860 301 920 RUB. За последние 24 часа курс Theta Fuel относительно рубля снизился на -1.93%. Изменение за неделю составило -9.75%.
| = | ||
| Калькулятор TFUEL - RUB / Обратный расчет: курс рубля к Theta Fuel | ||
| 33% | 67% |
Графики
Динамика изменения курса theta fuel относительно рубля, за 1 TFUEL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5183макс: 8.288за сутки:
8.108 Таблица изменений курса theta fuel : показать
Дата Курс +/- 20.04 01:40 8.108 -0.0551 20.04 01:30 8.1631 -0.0441 20.04 01:20 8.2072 +0.0522 20.04 01:10 8.155 +0.0051 20.04 01:00 8.1499 +0.0094 20.04 00:50 8.1405 +0.0075 20.04 00:40 8.133 -0.0232 20.04 00:30 8.1562 +0.012 20.04 00:20 8.1442 +0.0438 20.04 00:10 8.1004 +0.0443 20.04 00:03 8.0561 +0.0027 20.04 00:00 8.0534 +0.018 19.04 23:50 8.0354 -0.0629 19.04 23:40 8.0983 +0.0031 19.04 23:30 8.0952 +0.0494 19.04 23:20 8.0458 -0.0114 19.04 23:10 8.0572 -0.0126 19.04 23:00 8.0698 +0.019 19.04 22:50 8.0508 -0.009 19.04 22:40 8.0598 -0.0108 19.04 22:30 8.0706 -0.0228 19.04 22:20 8.0934 +0.063 19.04 22:10 8.0304 +0.0168 19.04 22:03 8.0136 +0.0001 19.04 22:00 8.0135 -0.0096 19.04 21:50 8.0231 -0.0142 19.04 21:40 8.0373 -0.0127 19.04 21:30 8.05 -0.0321 19.04 21:20 8.0821 +0.0274 19.04 21:10 8.0547 -0.0507 19.04 21:00 8.1054 +0.0286 19.04 20:50 8.0768 +0.0412 19.04 20:40 8.0356 -0.0162 19.04 20:30 8.0518 -0.0102 19.04 20:20 8.062 +0.0043 19.04 20:10 8.0577 +0.0264 19.04 20:03 8.0313 -0.0015 19.04 20:00 8.0328 - 19.04 19:50 8.0328 +0.0612 19.04 19:40 7.9716 +0.0641 19.04 19:30 7.9075 -0.0828 19.04 19:20 7.9903 -0.0998 19.04 19:10 8.0901 -0.0162 19.04 19:00 8.1063 -0.0254 19.04 18:50 8.1317 +0.0287 19.04 18:40 8.103 +0.0078 19.04 18:30 8.0952 +0.0167 19.04 18:20 8.0785 +0.0155 19.04 18:10 8.063 +0.0033 19.04 18:03 8.0597 +0.0035 19.04 18:00 8.0562 -0.0246 19.04 17:50 8.0808 +0.0682 19.04 17:40 8.0126 +0.0196 19.04 17:30 7.993 -0.0773 19.04 17:20 8.0703 -0.0117 19.04 17:10 8.082 -0.0046 19.04 17:00 8.0866 -0.0135 19.04 16:50 8.1001 -0.0209 19.04 16:40 8.121 +0.0679 19.04 16:30 8.0531 +0.0062 19.04 16:20 8.0469 -0.0971 19.04 16:10 8.144 +0.0841 19.04 16:03 8.0599 +0.0223 19.04 16:00 8.0376 -0.0486 19.04 15:50 8.0862 -0.0201 19.04 15:40 8.1063 +0.0109 19.04 15:30 8.0954 -0.0042 19.04 15:20 8.0996 -0.0057 19.04 15:10 8.1053 -0.0337 19.04 15:00 8.139 -0.0194 19.04 14:50 8.1584 -0.0166 19.04 14:40 8.175 +0.0193 19.04 14:30 8.1557 -0.0223 19.04 14:20 8.178 +0.0131 19.04 14:10 8.1649 +0.0359 19.04 14:03 8.129 -0.0078 19.04 14:00 8.1368 +0.0256 19.04 13:50 8.1112 +0.0193 19.04 13:40 8.0919 -0.067 19.04 13:30 8.1589 +0.0093 19.04 13:20 8.1496 -0.0296 19.04 13:10 8.1792 +0.032 19.04 13:00 8.1472 +0.0004 19.04 12:50 8.1468 +0.0077 19.04 12:40 8.1391 -0.0277 19.04 12:30 8.1668 +0.0121 19.04 12:20 8.1547 +0.0205 19.04 12:10 8.1342 -0.0351 19.04 12:03 8.1693 -0.0002 19.04 12:00 8.1695 +0.008 19.04 11:50 8.1615 +0.0731 19.04 11:40 8.0884 -0.0774 19.04 11:30 8.1658 +0.0329 19.04 11:20 8.1329 +0.0071 19.04 11:10 8.1258 +0.0291 19.04 11:00 8.0967 +0.0203 19.04 10:50 8.0764 -0.0029 19.04 10:40 8.0793 +0.0016 19.04 10:30 8.0777 -0.0032 19.04 10:20 8.0809 -0.0421 19.04 10:10 8.123 -0.0222 19.04 10:03 8.1452 +0.0191 19.04 10:00 8.1261 +0.1082 19.04 09:50 8.0179 +0.107 19.04 09:40 7.9109 +0.1262 19.04 09:30 7.7847 -0.0025 19.04 09:20 7.7872 -0.0042 19.04 09:10 7.7914 -0.0396 19.04 09:00 7.831 -0.0029 19.04 08:50 7.8339 +0.0464 19.04 08:40 7.7875 -0.0316 19.04 08:30 7.8191 -0.0522 19.04 08:20 7.8713 -0.0191 19.04 08:10 7.8904 -0.0218 19.04 08:03 7.9122 -0.0036 19.04 08:00 7.9158 -0.0274 19.04 07:50 7.9432 +0.0082 19.04 07:40 7.935 +0.055 19.04 07:30 7.88 +0.0018 19.04 07:20 7.8782 +0.0262 19.04 07:10 7.852 +0.0215 19.04 07:00 7.8305 -0.0036 19.04 06:50 7.8341 +0.0261 19.04 06:40 7.808 +0.0088 19.04 06:30 7.7992 +0.0039 19.04 06:20 7.7953 +0.094 19.04 06:10 7.7013 +0.0206 19.04 06:03 7.6807 +0.0378 19.04 06:00 7.6429 +0.1036 19.04 05:50 7.5393 +0.021 19.04 05:40 7.5183 -0.0085 19.04 05:30 7.5268 -0.139 19.04 05:20 7.6658 -0.053 19.04 05:10 7.7188 +0.0001 19.04 05:00 7.7187 +0.0261 19.04 04:50 7.6926 -0.0795 19.04 04:40 7.7721 -0.0938 19.04 04:30 7.8659 -0.0469 19.04 04:20 7.9128 -0.0775 19.04 04:10 7.9903 -0.0227 19.04 04:03 8.013 -0.0008 19.04 04:00 8.0138 -0.0661 19.04 03:50 8.0799 -0.0994 19.04 03:40 8.1793 +0.09 19.04 03:30 8.0893 +0.0324 19.04 03:20 8.0569 -0.0352 19.04 03:10 8.0921 -0.1106 19.04 03:00 8.2027 -0.0853 19.04 02:50 8.288 +0.0668 19.04 02:40 8.2212 +0.0192 19.04 02:30 8.202 -0.0057 19.04 02:20 8.2077 +0.0059 19.04 02:10 8.2018 -0.0339 19.04 02:03 8.2357 -0.0316 19.04 02:00 8.2673 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9204макс: 9.0558за неделю:
8.108 Таблица изменений курса theta fuel : показать
Дата Курс +/- 20.04 01:40 8.108 +0.0094 20.04 00:50 8.1405 +0.018 19.04 23:50 8.0354 +0.019 19.04 22:50 8.0508 -0.0096 19.04 21:50 8.0231 +0.0286 19.04 20:50 8.0768 - 19.04 19:50 8.0328 -0.0254 19.04 18:50 8.1317 -0.0246 19.04 17:50 8.0808 -0.0135 19.04 16:50 8.1001 -0.0486 19.04 15:50 8.0862 -0.0194 19.04 14:50 8.1584 +0.0256 19.04 13:50 8.1112 +0.0004 19.04 12:50 8.1468 +0.008 19.04 11:50 8.1615 +0.0203 19.04 10:50 8.0764 +0.1082 19.04 09:50 8.0179 -0.0029 19.04 08:50 7.8339 -0.0274 19.04 07:50 7.9432 -0.0036 19.04 06:50 7.8341 +0.1036 19.04 05:50 7.5393 +0.0261 19.04 04:50 7.6926 -0.0661 19.04 03:50 8.0799 -0.0853 19.04 02:50 8.288 +0.0482 19.04 01:50 8.2191 -0.0052 19.04 00:50 8.1185 +0.0306 18.04 23:50 8.0385 +0.0221 18.04 22:50 7.9739 -0.0456 18.04 21:50 7.9753 -0.0343 18.04 20:50 7.891 -0.0173 18.04 19:50 7.9448 -0.0081 18.04 18:50 7.9778 +0.015 18.04 17:50 7.9506 +0.0209 18.04 16:50 7.8529 +0.0064 18.04 15:50 7.8399 +0.0015 18.04 14:50 8.019 +0.1063 18.04 13:50 7.8116 +0.0619 18.04 12:50 7.7124 -0.0742 18.04 11:50 7.8196 +0.0681 18.04 10:50 7.6888 +0.0289 18.04 09:50 7.6851 +0.0055 18.04 08:50 7.8492 -0.0511 18.04 07:50 7.9289 -0.0188 18.04 06:50 8.0259 -0.0163 18.04 05:50 7.9901 +0.0412 18.04 04:50 7.78 +0.0073 18.04 03:50 7.8459 +0.0109 18.04 02:50 7.5756 -0.017 18.04 01:50 7.6375 +0.0045 18.04 00:50 7.6685 -0.0894 17.04 23:50 7.6469 +0.0689 17.04 22:50 7.634 +0.0325 17.04 21:50 7.6966 +0.0116 17.04 20:50 7.5759 -0.004 17.04 19:50 7.4607 +0.0197 17.04 18:50 7.4948 -0.0643 17.04 17:50 7.636 -0.04 17.04 16:50 7.8132 +0.0182 17.04 15:50 7.6711 -0.0963 17.04 14:50 7.8853 -0.0365 17.04 13:50 7.8915 -0.0215 17.04 12:50 7.9979 -0.0263 17.04 11:50 7.963 +0.074 17.04 10:50 7.925 -0.0244 17.04 09:50 8.002 -0.0448 17.04 08:50 8.0163 +0.0271 17.04 07:50 8.0965 -0.0408 17.04 06:50 8.0398 +0.0493 17.04 05:50 7.9722 +0.0754 17.04 04:50 7.9732 +0.0274 17.04 03:50 8.0172 -0.0451 17.04 02:50 8.1476 +0.0426 17.04 01:50 8.1482 +0.0203 17.04 00:50 8.1134 +0.0056 16.04 23:50 7.9939 +0.0061 16.04 22:50 7.997 +0.0322 16.04 21:50 7.9324 -0.0514 16.04 20:50 7.9245 +0.1261 16.04 19:50 7.7434 +0.0279 16.04 18:50 7.6395 -0.0406 16.04 17:50 7.7733 -0.0334 16.04 16:50 7.7125 -0.0745 16.04 15:50 7.8983 +0.1354 16.04 14:50 7.816 +0.0044 16.04 13:50 7.8069 -0.076 16.04 12:50 7.9981 +0.0167 16.04 11:50 7.9811 +0.0502 16.04 10:50 8.0472 +0.093 16.04 09:50 7.9242 -0.0295 16.04 08:50 7.8548 +0.0526 16.04 07:50 7.644 +0.062 16.04 06:50 7.792 +0.0367 16.04 05:50 7.9924 -0.0749 16.04 04:50 8.0388 -0.0415 16.04 03:50 8.0436 +0.0266 16.04 02:50 8.217 -0.0152 16.04 01:50 8.2467 +0.0887 16.04 00:50 8.0775 -0.016 15.04 23:50 8.1248 +0.0129 15.04 22:50 8.1838 -0.0916 15.04 21:50 8.0504 +0.015 15.04 20:50 8.1573 +0.0619 15.04 19:50 8.211 +0.0628 15.04 18:50 8.1411 -0.072 15.04 17:50 8.1932 -0.02 15.04 16:50 8.5388 -0.0002 15.04 15:50 8.5059 +0.0042 15.04 14:50 8.534 +0.0429 15.04 13:50 8.6698 -0.0185 15.04 12:50 8.6521 -0.0299 15.04 11:50 8.5438 +0.0351 15.04 10:50 8.5232 +0.0521 15.04 09:50 8.597 -0.0042 15.04 08:50 8.3892 -0.0196 15.04 07:50 8.1785 -0.0884 15.04 06:50 8.4276 +0.0844 15.04 05:50 8.2689 +0.0276 15.04 04:50 8.3397 -0.0204 15.04 03:50 7.9772 +0.0055 15.04 02:50 8.1215 -0.0092 15.04 01:50 8.0652 -0.0102 15.04 00:50 7.7358 -0.0631 14.04 23:50 7.7601 -0.016 14.04 22:50 7.7642 -0.0459 14.04 21:50 7.9338 -0.085 14.04 20:50 7.7473 -0.0437 14.04 19:50 7.8928 +0.0302 14.04 18:50 7.6016 -0.063 14.04 17:50 7.6361 +0.0048 14.04 16:50 7.671 +0.0288 14.04 15:50 7.6872 +0.0535 14.04 14:50 7.4718 -0.0466 14.04 13:50 7.7661 -0.0688 14.04 12:50 7.7761 -0.0774 14.04 11:50 7.9084 -0.0107 14.04 10:50 7.9428 -0.0073 14.04 09:50 7.8757 -0.0066 14.04 08:50 7.8903 +0.1681 14.04 07:50 7.5132 -0.0023 14.04 06:50 7.0491 +0.0407 14.04 05:50 6.9545 -0.0232 14.04 04:50 7.2497 -0.0621 14.04 03:50 7.2815 -0.0387 14.04 02:50 7.6053 -0.0311 14.04 01:50 7.4676 +0.1231 14.04 00:50 6.9204 -0.264 13.04 23:50 7.0485 -0.4661 13.04 22:50 7.8567 +0.084 13.04 21:50 7.9226 +0.0542 13.04 20:50 7.8735 -0.0239 13.04 19:50 8.1985 -0.0212 13.04 18:50 8.4199 -0.0259 13.04 17:50 8.2805 -0.0263 13.04 16:50 8.4394 +0.0212 13.04 15:50 8.4964 -0.0711 13.04 14:50 8.5577 -0.0185 13.04 13:50 8.5343 -0.0029 13.04 12:50 8.503 -0.0805 13.04 11:50 8.4861 -0.018 13.04 10:50 8.5724 +0.0151 13.04 09:50 8.6706 +0.0226 13.04 08:50 8.721 -0.0522 13.04 07:50 8.8151 -0.0253 13.04 06:50 8.7129 +0.0092 13.04 05:50 8.4361 -0.1264 13.04 04:50 8.4094 +0.0013 13.04 03:50 8.6125 +0.0005 13.04 02:50 9.0558 +0.058 13.04 01:50 8.9842 -
* на графике представлен средесуточный курс theta fuel в течение последних 30 дней.
мин: 6.7862макс: 10.8164за месяц:
Таблица изменений курса theta fuel : показать8.108 Дата Курс +/- 18.04.2024 7.9221 +0.1249 17.04.2024 7.7972 -0.147 16.04.2024 7.9442 -0.3947 15.04.2024 8.3389 +0.6553 14.04.2024 7.6836 -0.4815 13.04.2024 8.1651 -1.65 12.04.2024 9.8151 -1.0013 11.04.2024 10.8164 +0.8452 10.04.2024 9.9712 -0.1897 09.04.2024 10.1609 +1.5879 08.04.2024 8.573 +0.1509 07.04.2024 8.4221 -0.4669 06.04.2024 8.889 +1.0436 05.04.2024 7.8454 -0.0478 04.04.2024 7.8932 +0.1415 03.04.2024 7.7517 -0.0232 02.04.2024 7.7749 -1.0125 01.04.2024 8.7874 +0.5545 31.03.2024 8.2329 +0.5206 30.03.2024 7.7123 -0.0548 29.03.2024 7.7671 -0.1108 28.03.2024 7.8779 -0.0648 27.03.2024 7.9427 -0.4267 26.03.2024 8.3694 +0.5728 25.03.2024 7.7966 +0.553 24.03.2024 7.2436 +0.1227 23.03.2024 7.1209 +0.0412 22.03.2024 7.0797 -0.1452 21.03.2024 7.2249 +0.3702 20.03.2024 6.8547 +0.0685 19.03.2024 6.7862 -
* на графике представлен средесуточный курс theta fuel в течение последних 3 месяцев.
Таблица изменений курса theta fuel : показать
Дата Курс +/- 18.04.2024 7.9221 +0.1249 17.04.2024 7.7972 -0.147 16.04.2024 7.9442 -0.3947 15.04.2024 8.3389 +0.6553 14.04.2024 7.6836 -0.4815 13.04.2024 8.1651 -1.65 12.04.2024 9.8151 -1.0013 11.04.2024 10.8164 +0.8452 10.04.2024 9.9712 -0.1897 09.04.2024 10.1609 +1.5879 08.04.2024 8.573 +0.1509 07.04.2024 8.4221 -0.4669 06.04.2024 8.889 +1.0436 05.04.2024 7.8454 -0.0478 04.04.2024 7.8932 +0.1415 03.04.2024 7.7517 -0.0232 02.04.2024 7.7749 -1.0125 01.04.2024 8.7874 +0.5545 31.03.2024 8.2329 +0.5206 30.03.2024 7.7123 -0.0548 29.03.2024 7.7671 -0.1108 28.03.2024 7.8779 -0.0648 27.03.2024 7.9427 -0.4267 26.03.2024 8.3694 +0.5728 25.03.2024 7.7966 +0.553 24.03.2024 7.2436 +0.1227 23.03.2024 7.1209 +0.0412 22.03.2024 7.0797 -0.1452 21.03.2024 7.2249 +0.3702 20.03.2024 6.8547 +0.0685 19.03.2024 6.7862 -0.6723 18.03.2024 7.4585 +0.068 17.03.2024 7.3905 -0.287 16.03.2024 7.6775 -0.2654 15.03.2024 7.9429 -0.4905 14.03.2024 8.4334 -0.1619 13.03.2024 8.5953 -0.0092 12.03.2024 8.6045 +0.0578 11.03.2024 8.5467 +0.257 10.03.2024 8.2897 -0.2839 09.03.2024 8.5736 +0.0209 08.03.2024 8.5527 +0.3497 07.03.2024 8.203 +0.1999 06.03.2024 8.0031 -0.3645 05.03.2024 8.3676 +0.7666 04.03.2024 7.601 -0.0411 03.03.2024 7.6421 +0.9153 02.03.2024 6.7268 -0.139 01.03.2024 6.8658 +0.2737 29.02.2024 6.5921 +0.1896 28.02.2024 6.4025 +0.8967 27.02.2024 5.5058 +0.6805 26.02.2024 4.8253 +0.1367 25.02.2024 4.6886 +0.0616 24.02.2024 4.627 -0.0394 23.02.2024 4.6664 +0.0079 22.02.2024 4.6585 +0.1543 21.02.2024 4.5042 +0.2246 20.02.2024 4.2796 -0.0084 19.02.2024 4.288 +0.1493 18.02.2024 4.1387 +0.0487 17.02.2024 4.09 -0.0928 16.02.2024 4.1828 +0.0455 15.02.2024 4.1373 +0.1886 14.02.2024 3.9487 +0.0194 13.02.2024 3.9293 +0.0096 12.02.2024 3.9197 +0.0128 11.02.2024 3.9069 +0.0482 10.02.2024 3.8587 +0.0344 09.02.2024 3.8243 +0.0595 08.02.2024 3.7648 +0.0982 07.02.2024 3.6666 -0.0222 06.02.2024 3.6888 +0.014 05.02.2024 3.6748 -0.1018 04.02.2024 3.7766 -0.0336 03.02.2024 3.8102 +0.0161 02.02.2024 3.7941 +0.1206 01.02.2024 3.6735 -0.0408 31.01.2024 3.7143 -0.1431 30.01.2024 3.8574 +0.0428 29.01.2024 3.8146 -0.0567 28.01.2024 3.8713 +0.0177 27.01.2024 3.8536 +0.0559 26.01.2024 3.7977 +0.0764 25.01.2024 3.7213 +0.0234 24.01.2024 3.6979 +0.1043 23.01.2024 3.5936 -0.1316 22.01.2024 3.7252 -0.1623 21.01.2024 3.8875 +0.032 20.01.2024 3.8555 +3.8555 19.01.2024 0