Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Theta Token

Курс Theta Token к 0x

Обновлено: 29.03.2024 18:30:01Theta Token

=
Калькулятор THETA - ZRX / Обратный расчет: курс 0x к Theta Token
7.67
10010

Графики

Динамика изменения курса theta token относительно 0x, за 1 THETA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7403
    макс: 3.3787
    за сутки:
    3.3524  

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 18:303.3524+0.0102
    29.03 18:203.3422-0.0072
    29.03 18:103.3494+0.015
    29.03 18:033.3344+0.0023
    29.03 18:003.3321-0.0123
    29.03 17:503.3444+0.011
    29.03 17:403.3334+0.0059
    29.03 17:303.3275-0.0092
    29.03 17:203.3367+0.0144
    29.03 17:103.3223+0.0132
    29.03 17:003.3091-0.0106
    29.03 16:503.3197-0.0024
    29.03 16:403.3221+0.0065
    29.03 16:303.3156+0.009
    29.03 16:203.3066-0.0083
    29.03 16:103.3149+0.0188
    29.03 16:033.2961-0.0037
    29.03 16:003.2998+0.0388
    29.03 15:503.261-0.0036
    29.03 15:403.2646+0.0045
    29.03 15:303.2601+0.0058
    29.03 15:203.2543+0.0122
    29.03 15:103.2421-0.0031
    29.03 15:003.2452+0.0315
    29.03 14:503.2137-0.0124
    29.03 14:403.2261-0.023
    29.03 14:303.2491+0.0025
    29.03 14:203.2466+0.0112
    29.03 14:103.2354+0.0104
    29.03 14:033.225-0.0057
    29.03 14:003.2307+0.0103
    29.03 13:503.2204-0.0361
    29.03 13:403.2565-0.0165
    29.03 13:303.273-0.0157
    29.03 13:203.2887+0.0097
    29.03 13:103.279+0.0073
    29.03 13:003.2717-0.006
    29.03 12:503.2777-0.0012
    29.03 12:403.2789+0.0218
    29.03 12:303.2571-0.0134
    29.03 12:203.2705-0.0232
    29.03 12:103.2937-0.0045
    29.03 12:033.2982+0.0131
    29.03 12:003.2851-0.0628
    29.03 11:503.3479-0.0217
    29.03 11:403.3696+0.02
    29.03 11:303.3496-0.0125
    29.03 11:203.3621+0.0049
    29.03 11:103.3572+0.0392
    29.03 11:003.318-0.0225
    29.03 10:503.3405-0.0081
    29.03 10:403.3486+0.0092
    29.03 10:303.3394-0.0363
    29.03 10:203.3757-0.003
    29.03 10:103.3787+0.0488
    29.03 10:033.3299+0.0015
    29.03 10:003.3284+0.0141
    29.03 09:503.3143+0.0215
    29.03 09:403.2928+0.001
    29.03 09:303.2918+0.002
    29.03 09:203.2898+0.0043
    29.03 09:103.2855+0.0107
    29.03 09:003.2748+0.0033
    29.03 08:503.2715-0.0069
    29.03 08:403.2784-0.0279
    29.03 08:303.3063-0.0162
    29.03 08:203.3225+0.0224
    29.03 08:103.3001+0.0025
    29.03 08:033.2976+0.0096
    29.03 08:003.288+0.0037
    29.03 07:503.2843-0.0178
    29.03 07:403.3021+0.0067
    29.03 07:303.2954+0.0084
    29.03 07:203.287+0.0022
    29.03 07:103.2848+0.0011
    29.03 07:003.2837+0.0013
    29.03 06:503.2824+0.0252
    29.03 06:403.2572-0.0139
    29.03 06:303.2711-0.0002
    29.03 06:203.2713+0.044
    29.03 06:103.2273+0.0235
    29.03 06:033.2038+0.0054
    29.03 06:003.1984+0.023
    29.03 05:503.1754+0.0116
    29.03 05:403.1638+0.0209
    29.03 05:303.1429-0.0272
    29.03 05:203.1701-0.0097
    29.03 05:103.1798-0.0934
    29.03 05:003.2732-0.0093
    29.03 04:503.2825+0.0379
    29.03 04:403.2446+0.0971
    29.03 04:303.1475+0.2145
    29.03 04:202.933+0.0706
    29.03 04:102.8624+0.0173
    29.03 04:032.8451+0.0047
    29.03 04:002.8404+0.014
    29.03 03:502.8264+0.0201
    29.03 03:402.8063+0.0098
    29.03 03:302.7965+0.0056
    29.03 03:202.7909-0.0292
    29.03 03:102.8201+0.0072
    29.03 03:002.8129+0.0053
    29.03 02:502.8076+0.0017
    29.03 02:402.8059+0.0031
    29.03 02:302.8028+0.0035
    29.03 02:202.7993+0.008
    29.03 02:102.7913+0.003
    29.03 02:032.7883+0.0019
    29.03 02:002.7864-0.0179
    29.03 01:502.8043+0.0023
    29.03 01:402.802+0.0067
    29.03 01:302.7953+0.0009
    29.03 01:202.7944-0.0034
    29.03 01:102.7978-0.0067
    29.03 01:002.8045-0.0017
    29.03 00:502.8062-0.0078
    29.03 00:402.814+0.0001
    29.03 00:302.8139-0.0013
    29.03 00:202.8152-0.0026
    29.03 00:102.8178+0.0166
    29.03 00:032.8012+0.0017
    29.03 00:002.7995+0.0001
    28.03 23:502.7994+0.0088
    28.03 23:402.7906+0.0038
    28.03 23:302.7868+0.0004
    28.03 23:202.7864+0.0026
    28.03 23:102.7838+0.003
    28.03 23:002.7808+0.0103
    28.03 22:502.7705+0.0037
    28.03 22:402.7668+0.0068
    28.03 22:302.76-0.0051
    28.03 22:202.7651+0.002
    28.03 22:102.7631+0.0041
    28.03 22:032.759+0.0044
    28.03 22:002.7546-0.0032
    28.03 21:502.7578+0.0061
    28.03 21:402.7517+0.0114
    28.03 21:302.7403-0.0081
    28.03 21:202.7484-0.0024
    28.03 21:102.7508+0.0042
    28.03 21:002.7466-0.0019
    28.03 20:502.7485-0.0033
    28.03 20:402.7518+0.0046
    28.03 20:302.7472-0.0001
    28.03 20:202.7473-0.0078
    28.03 20:102.7551-0.0026
    28.03 20:032.7577+0.0011
    28.03 20:002.7566-0.0081
    28.03 19:502.7647+0.004
    28.03 19:402.7607+0.0085
    28.03 19:302.7522-0.002
    28.03 19:202.7542-0.0183
    28.03 19:102.7725-0.0032
    28.03 19:002.7757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6771
    макс: 3.3787
    за неделю:
    3.3524  

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 18:303.3524-0.0123
    29.03 17:503.3444-0.0106
    29.03 16:503.3197+0.0388
    29.03 15:503.261+0.0315
    29.03 14:503.2137+0.0103
    29.03 13:503.2204-0.006
    29.03 12:503.2777-0.0628
    29.03 11:503.3479-0.0225
    29.03 10:503.3405+0.0141
    29.03 09:503.3143+0.0033
    29.03 08:503.2715+0.0037
    29.03 07:503.2843+0.0013
    29.03 06:503.2824+0.023
    29.03 05:503.1754-0.0093
    29.03 04:503.2825+0.014
    29.03 03:502.8264+0.0053
    29.03 02:502.8076-0.0179
    29.03 01:502.8043-0.0017
    29.03 00:502.8062+0.0001
    28.03 23:502.7994+0.0103
    28.03 22:502.7705-0.0032
    28.03 21:502.7578-0.0019
    28.03 20:502.7485-0.0081
    28.03 19:502.7647+0.0061
    28.03 18:502.7696+0.0056
    28.03 17:502.7556-0.0224
    28.03 16:502.7559-0.0272
    28.03 15:502.7882+0.0324
    28.03 14:502.6865+0.0195
    28.03 13:502.7232+0.0081
    28.03 12:502.7211+0.0031
    28.03 11:502.73+0.0016
    28.03 10:502.7292-0.0165
    28.03 09:502.7433-0.0058
    28.03 08:502.7528-0.0174
    28.03 07:502.8172-0.0003
    28.03 06:502.8447+0.0029
    28.03 05:502.8224+0.0035
    28.03 04:502.8024+0.0291
    28.03 03:502.794+0.0054
    28.03 02:502.7877+0.0011
    28.03 01:502.7812-0.0061
    28.03 00:502.7915+0.006
    27.03 23:502.7865-0.0087
    27.03 22:502.7686-0.0014
    27.03 21:502.7615-0.0032
    27.03 20:502.7953-0.0048
    27.03 19:502.7494+0.0201
    27.03 18:502.6771-0.0013
    27.03 17:502.7612+0.0001
    27.03 16:502.8631-0.0118
    27.03 15:502.9182-0.0118
    27.03 14:502.9463-0.0006
    27.03 13:502.8933+0.009
    27.03 12:502.7852-0.0129
    27.03 11:502.7754+0.0066
    27.03 10:502.8171+0.0047
    27.03 09:502.7881-0.0025
    27.03 08:502.8002-0.0104
    27.03 07:502.7981+0.0298
    27.03 06:502.7566-0.0313
    27.03 05:502.7392-0.0267
    27.03 04:502.8191-0.0195
    27.03 03:502.9307-0.0054
    27.03 02:502.9446+0.0072
    27.03 01:502.9197-0.0055
    27.03 00:502.9497+0.0108
    26.03 23:502.9048+0.0046
    26.03 22:502.905-0.0319
    26.03 21:502.9388-0.0128
    26.03 20:502.9516-0.0055
    26.03 19:502.9908+0.0062
    26.03 18:502.9405-0.0277
    26.03 17:502.9683+0.0147
    26.03 16:502.9526-0.0576
    26.03 15:502.9609-0.0256
    26.03 14:502.9899-0.0012
    26.03 13:502.968+0.0077
    26.03 12:502.9767-0.0001
    26.03 11:502.9999+0.0038
    26.03 10:503.026+0.0423
    26.03 09:503.0606+0.0219
    26.03 08:503.0378-0.0013
    26.03 07:503.0143+0.0122
    26.03 06:503.0088-0.0255
    26.03 05:503.0852+0.006
    26.03 04:503.0897-0.0008
    26.03 03:503.1751+0.0086
    26.03 02:503.0611+0.0597
    26.03 01:503.0429+0.0005
    26.03 00:502.9756-0.0108
    25.03 23:503.005+0.0295
    25.03 22:502.9995+0.01
    25.03 21:502.9767-0.0242
    25.03 20:503.0675+0.0104
    25.03 19:503.0836-0.0372
    25.03 18:503.2649-0.0274
    25.03 17:503.2258+0.0068
    25.03 16:503.0812-0.0221
    25.03 15:503.0518-0.0101
    25.03 14:503.0756-0.0006
    25.03 13:503.1306+0.0539
    25.03 12:503.0778+0.0083
    25.03 11:503.1207+0.0051
    25.03 10:503.1391-0.0061
    25.03 09:503.1333-0.0135
    25.03 08:503.1766-0.0192
    25.03 07:503.161-0.0074
    25.03 06:503.1675+0.0032
    25.03 05:503.1555+0.0036
    25.03 04:503.1719-0.0443
    25.03 03:503.1199+0.0057
    25.03 02:503.1702+0.0079
    25.03 01:503.2116-0.0065
    25.03 00:503.2425+0.0067
    24.03 23:503.2421-0.0038
    24.03 22:503.1376-0.001
    24.03 21:503.1315-0.0104
    24.03 20:503.141-0.0027
    24.03 19:503.1322-0.0079
    24.03 18:503.1906-0.0054
    24.03 17:503.1963-0.0008
    24.03 16:503.1386+0.012
    24.03 15:503.1873+0.0058
    24.03 14:503.1562-0.0088
    24.03 13:503.1758-0.0068
    24.03 12:503.2048+0.0068
    24.03 11:503.2083+0.0066
    24.03 10:503.2408-0.001
    24.03 09:503.2076-0.0043
    24.03 08:503.2326-0.0013
    24.03 07:503.2466-0.0075
    24.03 06:503.2449+0.0114
    24.03 05:503.2398-0.0002
    24.03 04:503.2784+0.0096
    24.03 03:503.2747-0.0059
    24.03 02:503.2697-0.0077
    24.03 01:503.2893+0.0033
    24.03 00:503.3055+0.0028
    23.03 23:503.306+0.0099
    23.03 22:503.3151+0.0107
    23.03 21:503.3002-0.0081
    23.03 20:503.2978+0.013
    23.03 19:503.3057+0.0088
    23.03 18:503.3168+0.0021
    23.03 17:503.3019-0.0024
    23.03 16:503.2779-0.0031
    23.03 15:503.3137+0.005
    23.03 14:503.2461-0.0035
    23.03 13:503.2561+0.0026
    23.03 12:503.2299-0.011
    23.03 11:503.241-0.0245
    23.03 10:503.2535-0.0052
    23.03 09:503.2354+0.0107
    23.03 08:503.2172-0.0041
    23.03 07:503.204-0.0086
    23.03 06:503.2463+0.0065
    23.03 05:503.2494-0.0122
    23.03 04:503.322+0.0002
    23.03 03:503.2236+0.0202
    23.03 02:503.1795-0.0115
    23.03 01:503.1818+0.0041
    23.03 00:503.1942-0.0129
    22.03 23:503.2127+0.0083
    22.03 22:503.2208-0.0071
    22.03 21:503.2266+0.0079
    22.03 20:503.2073+0.0018
    22.03 19:503.206-0.0106
    22.03 18:503.2574
  • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
    мин: 2.2334
    макс: 6.7602
    за месяц:
      3.3524
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    28.03.20242.7663-0.0322
    27.03.20242.7985-0.1842
    26.03.20242.9827-0.1161
    25.03.20243.0988-0.0983
    24.03.20243.1971-0.0755
    23.03.20243.2726+0.0725
    22.03.20243.2001+0.2569
    21.03.20242.9432+0.7063
    20.03.20242.2369-0.0794
    19.03.20242.3163-0.2273
    18.03.20242.5436+0.3102
    17.03.20242.2334-0.0269
    16.03.20242.2603-0.1223
    15.03.20242.3826-0.3212
    14.03.20242.7038-0.798
    13.03.20243.5018-0.0744
    12.03.20243.5762-0.3763
    11.03.20243.9525-0.2427
    10.03.20244.1952-1.3292
    09.03.20245.5244-0.2292
    08.03.20245.7536+0.148
    07.03.20245.6056-0.6887
    06.03.20246.2943-0.4659
    05.03.20246.7602+1.3986
    04.03.20245.3616-0.303
    03.03.20245.6646+0.8387
    02.03.20244.8259+0.0008
    01.03.20244.8251-0.067
    29.02.20244.8921-0.2646
    28.02.20245.1567-0.2928
    27.02.20245.4495
  • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
    мин: 2.2334
    макс: 6.7602
    за квартал:
      3.3524
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    28.03.20242.7663-0.0322
    27.03.20242.7985-0.1842
    26.03.20242.9827-0.1161
    25.03.20243.0988-0.0983
    24.03.20243.1971-0.0755
    23.03.20243.2726+0.0725
    22.03.20243.2001+0.2569
    21.03.20242.9432+0.7063
    20.03.20242.2369-0.0794
    19.03.20242.3163-0.2273
    18.03.20242.5436+0.3102
    17.03.20242.2334-0.0269
    16.03.20242.2603-0.1223
    15.03.20242.3826-0.3212
    14.03.20242.7038-0.798
    13.03.20243.5018-0.0744
    12.03.20243.5762-0.3763
    11.03.20243.9525-0.2427
    10.03.20244.1952-1.3292
    09.03.20245.5244-0.2292
    08.03.20245.7536+0.148
    07.03.20245.6056-0.6887
    06.03.20246.2943-0.4659
    05.03.20246.7602+1.3986
    04.03.20245.3616-0.303
    03.03.20245.6646+0.8387
    02.03.20244.8259+0.0008
    01.03.20244.8251-0.067
    29.02.20244.8921-0.2646
    28.02.20245.1567-0.2928
    27.02.20245.4495+1.2474
    26.02.20244.2021+0.5244
    25.02.20243.6777+0.105
    24.02.20243.5727+0.1313
    23.02.20243.4414+0.0301
    22.02.20243.4113+0.0638
    21.02.20243.3475+0.0062
    20.02.20243.3413-0.0754
    19.02.20243.4167+0.0924
    18.02.20243.3243-0.0084
    17.02.20243.3327+0.0575
    16.02.20243.2752-0.0217
    15.02.20243.2969+0.0053
    14.02.20243.2916-0.0095
    13.02.20243.3011+0.064
    12.02.20243.2371+0.0391
    11.02.20243.198-0.0025
    10.02.20243.2005-0.0046
    09.02.20243.2051+0.0621
    08.02.20243.143+0.099
    07.02.20243.044+0.0198
    06.02.20243.0242-0.0321
    05.02.20243.0563-0.027
    04.02.20243.0833-0.0482
    03.02.20243.1315+0.0445
    02.02.20243.087+0.0043
    01.02.20243.0827+0.061
    31.01.20243.0217-0.0397
    30.01.20243.0614+0.1055
    29.01.20242.9559+0.1909
    28.01.20242.765+0.1512
    27.01.20242.6138-0.2318
    26.01.20242.8456-0.3022
    25.01.20243.1478-0.0525
    24.01.20243.2003+0.0311
    23.01.20243.1692+0.0247
    22.01.20243.1445-0.0486
    21.01.20243.1931-0.0113
    20.01.20243.2044+0.089
    19.01.20243.1154-0.0378
    18.01.20243.1532-0.0191
    17.01.20243.1723+0.0551
    16.01.20243.1172+0.0377
    15.01.20243.0795+0.0127
    14.01.20243.0668-0.0191
    13.01.20243.0859-0.2127
    11.01.20243.2986+0.0478
    10.01.20243.2508-0.038
    09.01.20243.2888-0.104
    08.01.20243.3928+0.025
    07.01.20243.3678-0.045
    06.01.20243.4128-0.0672
    05.01.20243.48-0.0805
    04.01.20243.5605-0.12
    03.01.20243.6805-0.0221
    02.01.20243.7026+0.2258
    01.01.20243.4768+0.0367
    31.12.20233.4401-0.1234
    30.12.20233.5635+0.0573
    29.12.20233.5062

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот