Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Aragon »

    Курс Theta Token к Aragon

    Обновлено: 20.04.2024 04:10:01Theta Token

    =
    Калькулятор THETA - ANT / Обратный расчет: курс Aragon к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно aragon, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24705
      макс: 0.25845
      за сутки:
        0.25223

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      20.04 04:100.25223-0.00144
      20.04 04:030.25367-0.00046
      20.04 04:000.25413+0.00029
      20.04 03:500.25384-0.0006
      20.04 03:400.25444-0.00058
      20.04 03:300.25502+0.00092
      20.04 03:200.2541-0.00083
      20.04 03:100.25493-8.0E-5
      20.04 03:000.25501-0.00079
      20.04 02:500.2558+0.00092
      20.04 02:400.25488+0.00072
      20.04 02:300.25416-0.00131
      20.04 02:200.25547-0.00027
      20.04 02:100.25574-0.00109
      20.04 02:030.25683-0.00034
      20.04 02:000.25717-0.0001
      20.04 01:500.25727-
      20.04 01:400.25727-0.00026
      20.04 01:300.25753+0.00055
      20.04 01:200.25698+0.00077
      20.04 01:100.25621-0.00057
      20.04 01:000.25678+0.00017
      20.04 00:500.25661+0.00011
      20.04 00:400.2565+0.00031
      20.04 00:300.25619+0.00014
      20.04 00:200.25605-0.00016
      20.04 00:100.25621+0.00053
      20.04 00:030.25568+0.00066
      20.04 00:000.25502+0.0007
      19.04 23:500.25432-0.00151
      19.04 23:400.25583+0.00017
      19.04 23:300.25566+0.0008
      19.04 23:200.25486-0.00045
      19.04 23:100.25531+0.00055
      19.04 23:000.25476-0.00031
      19.04 22:500.25507-7.0E-5
      19.04 22:400.25514+0.00028
      19.04 22:300.25486+0.00037
      19.04 22:200.25449-0.00022
      19.04 22:100.25471+0.00071
      19.04 22:030.254+1.0E-5
      19.04 22:000.25399+0.00088
      19.04 21:500.25311-0.00139
      19.04 21:400.2545+0.00046
      19.04 21:300.25404-0.00102
      19.04 21:200.25506-0.00049
      19.04 21:100.25555-0.00104
      19.04 21:000.25659+0.00043
      19.04 20:500.25616+0.00042
      19.04 20:400.25574+0.00013
      19.04 20:300.25561-0.00065
      19.04 20:200.25626-0.00033
      19.04 20:100.25659-0.00032
      19.04 20:030.25691-0.00024
      19.04 20:000.25715+0.0002
      19.04 19:500.25695+0.00149
      19.04 19:400.25546-6.0E-5
      19.04 19:300.25552+0.00015
      19.04 19:200.25537-0.00069
      19.04 19:100.25606+0.0002
      19.04 19:000.25586+0.00048
      19.04 18:500.25538-0.00033
      19.04 18:400.25571+0.00121
      19.04 18:300.2545-0.00052
      19.04 18:200.25502+0.00023
      19.04 18:100.25479+0.00025
      19.04 18:030.25454-0.00034
      19.04 18:000.25488+0.00039
      19.04 17:500.25449+0.00077
      19.04 17:400.25372-0.00038
      19.04 17:300.2541+0.00088
      19.04 17:200.25322-0.00023
      19.04 17:100.25345-0.00052
      19.04 17:000.25397-0.00062
      19.04 16:500.25459+0.00073
      19.04 16:400.25386+0.00199
      19.04 16:300.25187-7.0E-5
      19.04 16:200.25194-0.00048
      19.04 16:100.25242-0.00068
      19.04 16:030.2531-0.00063
      19.04 16:000.25373-0.00059
      19.04 15:500.25432+0.00063
      19.04 15:400.25369-5.0E-5
      19.04 15:300.25374+0.00025
      19.04 15:200.25349-0.00048
      19.04 15:100.25397+0.00069
      19.04 15:000.25328-0.00202
      19.04 14:500.2553+0.00143
      19.04 14:400.25387+0.00138
      19.04 14:300.25249+0.00016
      19.04 14:200.25233-0.00012
      19.04 14:100.25245-
      19.04 14:030.25245+0.00039
      19.04 14:000.25206-0.00038
      19.04 13:500.25244+0.00074
      19.04 13:400.2517-0.00024
      19.04 13:300.25194+6.0E-5
      19.04 13:200.25188-0.00122
      19.04 13:100.2531+0.00063
      19.04 13:000.25247+0.00077
      19.04 12:500.2517+0.00039
      19.04 12:400.25131-0.00049
      19.04 12:300.2518-2.0E-5
      19.04 12:200.25182-0.00041
      19.04 12:100.25223-0.00024
      19.04 12:030.25247-2.0E-5
      19.04 12:000.25249+0.00044
      19.04 11:500.25205+0.00086
      19.04 11:400.25119-0.00162
      19.04 11:300.25281-0.00053
      19.04 11:200.25334+0.00041
      19.04 11:100.25293-0.00082
      19.04 11:000.25375+0.00028
      19.04 10:500.25347-0.00049
      19.04 10:400.25396-8.0E-5
      19.04 10:300.25404-0.00229
      19.04 10:200.25633-0.00077
      19.04 10:100.2571-0.00135
      19.04 10:030.25845+0.00013
      19.04 10:000.25832+0.00262
      19.04 09:500.2557+0.00079
      19.04 09:400.25491+0.00098
      19.04 09:300.25393-0.00054
      19.04 09:200.25447+0.00019
      19.04 09:100.25428+0.00027
      19.04 09:000.25401+9.0E-5
      19.04 08:500.25392+0.00245
      19.04 08:400.25147-0.00093
      19.04 08:300.2524+0.00013
      19.04 08:200.25227-0.0011
      19.04 08:100.25337-0.00089
      19.04 08:030.25426+0.00031
      19.04 08:000.25395-0.00022
      19.04 07:500.25417+0.00051
      19.04 07:400.25366-4.0E-5
      19.04 07:300.2537-0.00104
      19.04 07:200.25474+0.00084
      19.04 07:100.2539-
      19.04 07:000.2539-
      19.04 06:500.2539-6.0E-5
      19.04 06:400.25396-0.0003
      19.04 06:300.25426+0.00172
      19.04 06:200.25254-0.00104
      19.04 06:100.25358+0.00075
      19.04 06:030.25283+0.00176
      19.04 06:000.25107+0.00402
      19.04 05:500.24705-0.00242
      19.04 05:400.24947+0.00027
      19.04 05:300.2492+0.00098
      19.04 05:200.24822-0.00133
      19.04 05:100.24955-7.0E-5
      19.04 05:000.24962
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21255
      макс: 0.29284
      за неделю:
        0.25223

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      20.04 04:100.25223+0.00029
      20.04 03:500.25384-0.00079
      20.04 02:500.2558-0.0001
      20.04 01:500.25727+0.00017
      20.04 00:500.25661+0.0007
      19.04 23:500.25432-0.00031
      19.04 22:500.25507+0.00088
      19.04 21:500.25311+0.00043
      19.04 20:500.25616+0.0002
      19.04 19:500.25695+0.00048
      19.04 18:500.25538+0.00039
      19.04 17:500.25449-0.00062
      19.04 16:500.25459-0.00059
      19.04 15:500.25432-0.00202
      19.04 14:500.2553-0.00038
      19.04 13:500.25244+0.00077
      19.04 12:500.2517+0.00044
      19.04 11:500.25205+0.00028
      19.04 10:500.25347+0.00262
      19.04 09:500.2557+9.0E-5
      19.04 08:500.25392-0.00022
      19.04 07:500.25417-
      19.04 06:500.2539+0.00402
      19.04 05:500.24705-0.00175
      19.04 04:500.25137+0.00088
      19.04 03:500.25114+0.00035
      19.04 02:500.25568+0.00016
      19.04 01:500.25633-0.00075
      19.04 00:500.25542+0.00061
      18.04 23:500.25384+5.0E-5
      18.04 22:500.25278+0.00074
      18.04 21:500.25232+0.00018
      18.04 20:500.25177-1.0E-5
      18.04 19:500.25203+0.00152
      18.04 18:500.25164-0.00114
      18.04 17:500.25228-0.00075
      18.04 16:500.25062-0.00049
      18.04 15:500.25276+0.00116
      18.04 14:500.25294+0.00073
      18.04 13:500.25462+0.00097
      18.04 12:500.25355-4.0E-5
      18.04 11:500.25367-0.00015
      18.04 10:500.2513-0.00028
      18.04 09:500.25217+0.00011
      18.04 08:500.25273-0.00044
      18.04 07:500.25085+0.00042
      18.04 06:500.251-0.00015
      18.04 05:500.24981-9.0E-5
      18.04 04:500.24809-0.00082
      18.04 03:500.25364+0.00032
      18.04 02:500.25236+0.00021
      18.04 01:500.25017-0.00047
      18.04 00:500.25214-0.00011
      17.04 23:500.24896-0.00033
      17.04 22:500.25041+0.00055
      17.04 21:500.25236+0.00162
      17.04 20:500.244+0.00089
      17.04 19:500.24119-0.00223
      17.04 18:500.24642-0.00246
      17.04 17:500.24907-0.00166
      17.04 16:500.24938+0.00102
      17.04 15:500.24873-0.00015
      17.04 14:500.2483-0.0003
      17.04 13:500.24903+0.00133
      17.04 12:500.24762+0.00051
      17.04 11:500.24637-0.00033
      17.04 10:500.24669-7.0E-5
      17.04 09:500.24615+7.0E-5
      17.04 08:500.24526-0.00121
      17.04 07:500.24893+0.00066
      17.04 06:500.24819+0.00039
      17.04 05:500.24719+0.00129
      17.04 04:500.24744-0.0006
      17.04 03:500.24698-0.00023
      17.04 02:500.24472+0.00028
      17.04 01:500.24529-0.00159
      17.04 00:500.24436-4.0E-5
      16.04 23:500.24364-0.00017
      16.04 22:500.24363+0.00042
      16.04 21:500.24319-2.0E-5
      16.04 20:500.23937+0.00053
      16.04 19:500.23437-0.00048
      16.04 18:500.2291-0.00074
      16.04 17:500.23376-0.00112
      16.04 16:500.23344-0.00181
      16.04 15:500.23751+0.00142
      16.04 14:500.23581+0.00398
      16.04 13:500.23305-0.0002
      16.04 12:500.23473+0.00126
      16.04 11:500.226-0.00122
      16.04 10:500.22421+0.00051
      16.04 09:500.222+0.00095
      16.04 08:500.21489+0.00194
      16.04 07:500.21475+0.00255
      16.04 06:500.21276-0.00502
      16.04 05:500.2159+0.00291
      16.04 04:500.21349-0.00217
      16.04 03:500.21508+0.00018
      16.04 02:500.21255-0.00041
      16.04 01:500.21486-0.00031
      16.04 00:500.21694-0.00047
      15.04 23:500.21731+0.00051
      15.04 22:500.2194-0.00146
      15.04 21:500.21932+0.00382
      15.04 20:500.21841+0.00168
      15.04 19:500.21787-0.00108
      15.04 18:500.21646-0.00083
      15.04 17:500.21784-0.00207
      15.04 16:500.22277+0.00159
      15.04 15:500.22814-0.00088
      15.04 14:500.2368+0.0034
      15.04 13:500.23905+0.00051
      15.04 12:500.24813+0.00222
      15.04 11:500.25719+0.00071
      15.04 10:500.27014-0.00283
      15.04 09:500.2722+0.0002
      15.04 08:500.26542+0.00073
      15.04 07:500.2572+0.00013
      15.04 06:500.26281-0.00233
      15.04 05:500.26016+0.00116
      15.04 04:500.26841-0.0002
      15.04 03:500.26686-0.00092
      15.04 02:500.27198+0.00028
      15.04 01:500.26873+0.00151
      15.04 00:500.26121-0.00019
      14.04 23:500.26174-0.00012
      14.04 22:500.26418+0.00119
      14.04 21:500.26582+0.0002
      14.04 20:500.26456+0.0007
      14.04 19:500.26343-0.00046
      14.04 18:500.26347-0.00147
      14.04 17:500.26483+0.00038
      14.04 16:500.26183-0.00175
      14.04 15:500.265+0.0004
      14.04 14:500.26165-0.00124
      14.04 13:500.26747-0.00076
      14.04 12:500.26956-0.00024
      14.04 11:500.26878+0.00017
      14.04 10:500.26781-0.00127
      14.04 09:500.26685+0.00064
      14.04 08:500.26515+0.001
      14.04 07:500.26087+0.00026
      14.04 06:500.25624-0.0004
      14.04 05:500.25609+0.00011
      14.04 04:500.25566-0.00202
      14.04 03:500.25719+0.00065
      14.04 02:500.2603+0.00083
      14.04 01:500.25847+0.00082
      14.04 00:500.24873-0.00762
      13.04 23:500.26045-0.00213
      13.04 22:500.25488+0.00248
      13.04 21:500.25732-0.00175
      13.04 20:500.26103-0.0005
      13.04 19:500.27278-0.00196
      13.04 18:500.28076+0.00018
      13.04 17:500.27938-0.00073
      13.04 16:500.28264-0.0004
      13.04 15:500.28448-0.00018
      13.04 14:500.28288+0.00061
      13.04 13:500.28241-0.0011
      13.04 12:500.28056-0.0025
      13.04 11:500.28258-0.0003
      13.04 10:500.28479-0.00111
      13.04 09:500.2887+0.00041
      13.04 08:500.28774-0.00223
      13.04 07:500.29284-0.00142
      13.04 06:500.291-0.00059
      13.04 05:500.28617-0.0028
      13.04 04:500.28904
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.21255
      макс: 0.3422
      за месяц:
        0.25223
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      19.04.20240.2541+0.00135
      18.04.20240.25275+0.00465
      17.04.20240.2481+0.01677
      16.04.20240.23133-0.00447
      15.04.20240.2358-0.0281
      14.04.20240.2639-0.01183
      13.04.20240.27573-0.04156
      12.04.20240.31729+0.00402
      11.04.20240.31327+0.00551
      10.04.20240.30776-0.00912
      09.04.20240.31688+0.01525
      08.04.20240.30163+0.01242
      07.04.20240.28921+0.00929
      06.04.20240.27992+0.03158
      05.04.20240.24834-0.00558
      04.04.20240.25392-0.04817
      03.04.20240.30209-0.01057
      02.04.20240.31266-0.01129
      01.04.20240.32395+0.00625
      31.03.20240.3177-0.00027
      30.03.20240.31797-0.00991
      29.03.20240.32788+0.0004
      28.03.20240.32748-0.00708
      27.03.20240.33456-0.00764
      26.03.20240.3422+0.0074
      25.03.20240.3348+0.0073
      24.03.20240.3275-0.00378
      23.03.20240.33128+0.00045
      22.03.20240.33083+0.00709
      21.03.20240.32374+0.00545
      20.03.20240.31829
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.15633
      макс: 0.34782
      за квартал:
      0.25223  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      19.04.20240.2541+0.00135
      18.04.20240.25275+0.00465
      17.04.20240.2481+0.01677
      16.04.20240.23133-0.00447
      15.04.20240.2358-0.0281
      14.04.20240.2639-0.01183
      13.04.20240.27573-0.04156
      12.04.20240.31729+0.00402
      11.04.20240.31327+0.00551
      10.04.20240.30776-0.00912
      09.04.20240.31688+0.01525
      08.04.20240.30163+0.01242
      07.04.20240.28921+0.00929
      06.04.20240.27992+0.03158
      05.04.20240.24834-0.00558
      04.04.20240.25392-0.04817
      03.04.20240.30209-0.01057
      02.04.20240.31266-0.01129
      01.04.20240.32395+0.00625
      31.03.20240.3177-0.00027
      30.03.20240.31797-0.00991
      29.03.20240.32788+0.0004
      28.03.20240.32748-0.00708
      27.03.20240.33456-0.00764
      26.03.20240.3422+0.0074
      25.03.20240.3348+0.0073
      24.03.20240.3275-0.00378
      23.03.20240.33128+0.00045
      22.03.20240.33083+0.00709
      21.03.20240.32374+0.00545
      20.03.20240.31829-0.00361
      19.03.20240.3219-0.02496
      18.03.20240.34686+0.01884
      17.03.20240.32802+0.01249
      16.03.20240.31553-0.00862
      15.03.20240.32415-0.0141
      14.03.20240.33825+0.00693
      13.03.20240.33132-0.0063
      12.03.20240.33762-0.0102
      11.03.20240.34782+0.0352
      10.03.20240.31262-0.00263
      09.03.20240.31525+0.00747
      08.03.20240.30778+0.0056
      07.03.20240.30218-0.00017
      06.03.20240.30235-0.0102
      05.03.20240.31255+0.0518
      04.03.20240.26075-0.01032
      03.03.20240.27107+0.03683
      02.03.20240.23424+0.01129
      01.03.20240.22295+0.00651
      29.02.20240.21644-0.01569
      28.02.20240.23213-0.01704
      27.02.20240.24917+0.05463
      26.02.20240.19454+0.02257
      25.02.20240.17197-0.0001
      24.02.20240.17207+0.00989
      23.02.20240.16218+0.00147
      22.02.20240.16071+0.00438
      21.02.20240.15633-0.00609
      20.02.20240.16242-0.00429
      19.02.20240.16671+0.00305
      18.02.20240.16366+0.00256
      17.02.20240.1611+0.00372
      16.02.20240.15738+0.00096
      15.02.20240.15642-0.00156
      14.02.20240.15798-0.00208
      13.02.20240.16006-0.00068
      12.02.20240.16074-0.00029
      11.02.20240.16103-0.00113
      10.02.20240.16216-0.00151
      09.02.20240.16367+0.00181
      08.02.20240.16186+0.00356
      07.02.20240.1583-0.00179
      06.02.20240.16009-0.00339
      05.02.20240.16348-0.00316
      04.02.20240.16664-0.00384
      03.02.20240.17048+0.00116
      02.02.20240.16932+0.00117
      01.02.20240.16815+0.00071
      31.01.20240.16744-0.00765
      30.01.20240.17509+8.0E-5
      29.01.20240.17501+0.0005
      28.01.20240.17451+0.00132
      27.01.20240.17319+0.00349
      26.01.20240.1697+0.00015
      25.01.20240.16955+0.00183
      24.01.20240.16772+0.00597
      23.01.20240.16175+0.00134
      22.01.20240.16041-0.00406
      21.01.20240.16447+0.00217
      20.01.20240.1623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.