Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Axie Infinity »

    Курс Theta Token к Axie Infinity

    Обновлено: 25.04.2024 11:50:01Theta Token

    =
    Калькулятор THETA - AXS / Обратный расчет: курс Axie Infinity к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно axie infinity, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29773
      макс: 0.31664
      за сутки:
      0.31623  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      25.04 11:500.31623+0.00029
      25.04 11:400.31594-0.00055
      25.04 11:300.31649+0.00092
      25.04 11:200.31557+0.00146
      25.04 11:100.31411+0.00053
      25.04 11:000.31358-0.00097
      25.04 10:500.31455+0.00136
      25.04 10:400.31319+0.00058
      25.04 10:300.31261+0.00035
      25.04 10:200.31226-0.00057
      25.04 10:100.31283-0.00085
      25.04 10:030.31368-0.00012
      25.04 10:000.3138-2.0E-5
      25.04 09:500.31382-0.00016
      25.04 09:400.31398-0.00023
      25.04 09:300.31421+0.00035
      25.04 09:200.31386-0.00076
      25.04 09:100.31462-0.00121
      25.04 09:000.31583+0.00064
      25.04 08:500.31519+0.00017
      25.04 08:400.31502+0.00058
      25.04 08:300.31444+0.00025
      25.04 08:200.31419+0.00041
      25.04 08:100.31378-0.00026
      25.04 08:030.31404+0.00044
      25.04 08:000.3136+0.00066
      25.04 07:500.31294-0.00012
      25.04 07:400.31306+0.00229
      25.04 07:300.31077-0.00145
      25.04 07:200.31222+0.00119
      25.04 07:100.31103+0.00164
      25.04 07:000.30939-0.00044
      25.04 06:500.30983-0.00012
      25.04 06:400.30995+0.00094
      25.04 06:300.30901+3.0E-5
      25.04 06:200.30898-0.0002
      25.04 06:100.30918+0.00054
      25.04 06:030.30864+0.00018
      25.04 06:000.30846-3.0E-5
      25.04 05:500.30849-0.00082
      25.04 05:400.30931+0.00047
      25.04 05:300.30884-0.0007
      25.04 05:200.30954-0.00057
      25.04 05:100.31011+0.00047
      25.04 05:000.30964-0.00014
      25.04 04:500.30978+0.00045
      25.04 04:400.30933-0.00072
      25.04 04:300.31005-0.00094
      25.04 04:200.31099+0.00025
      25.04 04:100.31074-0.00041
      25.04 04:030.31115-
      25.04 04:000.31115+0.0006
      25.04 03:500.31055+2.0E-5
      25.04 03:400.31053+0.00082
      25.04 03:300.30971-0.00144
      25.04 03:200.31115+0.00178
      25.04 03:100.30937+0.00039
      25.04 03:000.30898-0.00065
      25.04 02:500.30963+0.00014
      25.04 02:400.30949+0.0008
      25.04 02:300.30869+0.00139
      25.04 02:200.3073+0.00058
      25.04 02:100.30672+0.00068
      25.04 02:030.30604-0.00036
      25.04 02:000.3064+0.00038
      25.04 01:500.30602-0.00084
      25.04 01:400.30686-0.00013
      25.04 01:300.30699-0.00031
      25.04 01:200.3073-3.0E-5
      25.04 01:100.30733+0.00026
      25.04 01:000.30707+0.00067
      25.04 00:500.3064+0.00117
      25.04 00:400.30523-0.00021
      25.04 00:300.30544-0.00019
      25.04 00:200.30563+0.00056
      25.04 00:100.30507+0.00057
      25.04 00:030.3045+5.0E-5
      25.04 00:000.30445+0.00011
      24.04 23:500.30434-0.00031
      24.04 23:400.30465+0.00029
      24.04 23:300.30436+0.00069
      24.04 23:200.30367-0.00092
      24.04 23:100.30459+0.00066
      24.04 23:000.30393-7.0E-5
      24.04 22:500.304+1.0E-5
      24.04 22:400.30399-0.00063
      24.04 22:300.30462+0.00038
      24.04 22:200.30424-3.0E-5
      24.04 22:100.30427+0.00087
      24.04 22:030.3034+0.00045
      24.04 22:000.30295-0.003
      24.04 21:500.30595-0.00044
      24.04 21:400.30639+0.00029
      24.04 21:300.3061-0.00037
      24.04 21:200.30647-0.00045
      24.04 21:100.30692+0.00046
      24.04 21:000.30646+0.00065
      24.04 20:500.30581-0.00096
      24.04 20:400.30677+0.00067
      24.04 20:300.3061+0.00074
      24.04 20:200.30536-0.00023
      24.04 20:100.30559+0.0005
      24.04 20:030.30509+0.00011
      24.04 20:000.30498-0.0005
      24.04 19:500.30548+5.0E-5
      24.04 19:400.30543+0.00118
      24.04 19:300.30425-0.00089
      24.04 19:200.30514+0.00165
      24.04 19:100.30349+0.00122
      24.04 19:000.30227+0.00133
      24.04 18:500.30094-0.00235
      24.04 18:400.30329-0.00015
      24.04 18:300.30344+3.0E-5
      24.04 18:200.30341-7.0E-5
      24.04 18:100.30348+3.0E-5
      24.04 18:030.30345-2.0E-5
      24.04 18:000.30347+0.00048
      24.04 17:500.30299-0.00021
      24.04 17:400.3032-0.00057
      24.04 17:300.30377-2.0E-5
      24.04 17:200.30379-0.00031
      24.04 17:100.3041-0.00076
      24.04 17:000.30486+0.00086
      24.04 16:500.304+0.00039
      24.04 16:400.30361+0.00127
      24.04 16:300.30234-0.00078
      24.04 16:200.30312+0.00063
      24.04 16:100.30249-0.00089
      24.04 16:000.30338+0.00086
      24.04 15:500.30252-0.0004
      24.04 15:400.30292+0.00065
      24.04 15:300.30227+0.00041
      24.04 15:200.30186-0.00072
      24.04 15:100.30258+0.00485
      24.04 15:000.29773-0.00269
      24.04 14:500.30042-0.00412
      24.04 14:400.30454-0.00081
      24.04 14:300.30535-0.00114
      24.04 14:200.30649-0.00021
      24.04 14:100.3067-0.00122
      24.04 14:030.30792-0.00091
      24.04 14:000.30883+0.00019
      24.04 13:500.30864-0.00035
      24.04 13:400.30899-0.00074
      24.04 13:300.30973-0.00105
      24.04 13:200.31078+0.00021
      24.04 13:100.31057-0.00045
      24.04 13:000.31102-0.00242
      24.04 12:500.31344-0.00096
      24.04 12:400.3144-0.00133
      24.04 12:300.31573+0.0013
      24.04 12:200.31443-0.0022
      24.04 12:100.31663+0.00134
      24.04 12:030.31529-0.00135
      24.04 12:000.31664
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29015
      макс: 0.31703
      за неделю:
      0.31623  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      25.04 11:500.31623-0.00097
      25.04 10:500.31455-2.0E-5
      25.04 09:500.31382+0.00064
      25.04 08:500.31519+0.00066
      25.04 07:500.31294-0.00044
      25.04 06:500.30983-3.0E-5
      25.04 05:500.30849-0.00014
      25.04 04:500.30978+0.0006
      25.04 03:500.31055-0.00065
      25.04 02:500.30963+0.00038
      25.04 01:500.30602+0.00067
      25.04 00:500.3064+0.00011
      24.04 23:500.30434-7.0E-5
      24.04 22:500.304-0.003
      24.04 21:500.30595+0.00065
      24.04 20:500.30581-0.0005
      24.04 19:500.30548+0.00133
      24.04 18:500.30094+0.00048
      24.04 17:500.30299+0.00086
      24.04 16:500.304+0.00086
      24.04 15:500.30252-0.00269
      24.04 14:500.30042+0.00019
      24.04 13:500.30864-0.00242
      24.04 12:500.31344+0.00455
      24.04 11:500.31209-0.00023
      24.04 10:500.30964-0.00274
      24.04 09:500.31267+0.00593
      24.04 08:500.31142+0.00043
      24.04 07:500.30837-0.00071
      24.04 06:500.31023+0.00101
      24.04 05:500.30988-0.00019
      24.04 04:500.31332+0.00151
      24.04 03:500.31197+8.0E-5
      24.04 02:500.30981+0.00065
      24.04 01:500.30977-0.00012
      24.04 00:500.3114+0.00017
      23.04 23:500.31031+0.00027
      23.04 22:500.31309-0.00012
      23.04 21:500.31536-0.00103
      23.04 20:500.31663-0.00081
      23.04 19:500.31337-0.00026
      23.04 18:500.31281+0.00191
      23.04 17:500.31289-0.00067
      23.04 16:500.31333-0.00113
      23.04 15:500.3121+0.00011
      23.04 14:500.31053+0.00037
      23.04 13:500.30994+0.00047
      23.04 12:500.31242+0.00141
      23.04 11:500.31212+0.00017
      23.04 10:500.30898-0.00066
      23.04 09:500.31066-0.00256
      23.04 08:500.31482-0.00074
      23.04 07:500.31703-6.0E-5
      23.04 06:500.31323+0.00051
      23.04 05:500.31355+0.0006
      23.04 04:500.31133+0.00087
      23.04 03:500.31086+0.0003
      23.04 02:500.30284-0.0008
      23.04 01:500.3038+0.00029
      23.04 00:500.30368+0.00025
      22.04 23:500.30474+0.00014
      22.04 22:500.30285+0.0004
      22.04 21:500.30339+0.00087
      22.04 20:500.30065-0.0003
      22.04 19:500.29952+0.00023
      22.04 18:500.29879-0.00023
      22.04 17:500.30021-0.00031
      22.04 16:500.30256+0.00128
      22.04 15:500.29629-0.00039
      22.04 14:500.29879+0.00012
      22.04 13:500.29947-0.00033
      22.04 12:500.29848-0.0004
      22.04 11:500.29904-0.00131
      22.04 10:500.30194+0.0009
      22.04 09:500.30005+0.00036
      22.04 08:500.29953+0.00187
      22.04 07:500.2967-0.00094
      22.04 06:500.29654+0.00015
      22.04 05:500.29389-0.00099
      22.04 04:500.29508+0.0001
      22.04 03:500.29433-0.00021
      22.04 02:500.2978-0.00011
      22.04 01:500.29647+0.00044
      22.04 00:500.29521+8.0E-5
      21.04 23:500.29402-0.00013
      21.04 22:500.29397+8.0E-5
      21.04 21:500.29449-0.00039
      21.04 20:500.29602-0.00031
      21.04 19:500.29437-1.0E-5
      21.04 18:500.29506-3.0E-5
      21.04 17:500.29425+0.00042
      21.04 16:500.29493+9.0E-5
      21.04 15:500.29393+0.0004
      21.04 14:500.29201+0.00022
      21.04 13:500.29326+0.00012
      21.04 12:500.29243+8.0E-5
      21.04 11:500.29243-0.00111
      21.04 10:500.29433-0.00028
      21.04 09:500.29606+0.00012
      21.04 08:500.29816-0.0002
      21.04 07:500.30098-0.00197
      21.04 06:500.30314+0.00088
      21.04 05:500.30315-0.00036
      21.04 04:500.30668+0.0024
      21.04 03:500.30558+0.00074
      21.04 02:500.30299-0.0005
      21.04 01:500.30282-0.00026
      21.04 00:500.30252+0.00082
      20.04 23:500.30012-0.00103
      20.04 22:500.29956+2.0E-5
      20.04 21:500.30079+2.0E-5
      20.04 20:500.30598+0.00058
      20.04 19:500.30032-0.00087
      20.04 18:500.29975+0.00029
      20.04 17:500.29986-0.00035
      20.04 16:500.29746+0.00067
      20.04 15:500.29418-0.00019
      20.04 14:500.2933+0.00046
      20.04 13:500.29319+0.00023
      20.04 12:500.29215-0.00078
      20.04 11:500.29363-0.00102
      20.04 10:500.29691+0.00014
      20.04 09:500.29461-0.00088
      20.04 08:500.29554-0.0005
      20.04 07:500.29703-8.0E-5
      20.04 06:500.29679-0.00124
      20.04 05:500.29802-0.00048
      20.04 04:500.29966+8.0E-5
      20.04 03:500.29679-0.00122
      20.04 02:500.29754-0.00014
      20.04 01:500.29811+0.00031
      20.04 00:500.2976+0.00042
      19.04 23:500.29596+0.00051
      19.04 22:500.2955+0.00052
      19.04 21:500.29593+0.00061
      19.04 20:500.29655+0.0001
      19.04 19:500.29784+0.00017
      19.04 18:500.29676+0.00043
      19.04 17:500.29657-0.00066
      19.04 16:500.2991-
      19.04 15:500.29915-0.0007
      19.04 14:500.29925-0.00027
      19.04 13:500.29564+0.00022
      19.04 12:500.29137+0.00011
      19.04 11:500.29136-0.00053
      19.04 10:500.29146+0.00153
      19.04 09:500.29367-0.00012
      19.04 08:500.29216+0.00028
      19.04 07:500.29366+4.0E-5
      19.04 06:500.29316+0.00238
      19.04 05:500.29038-0.00088
      19.04 04:500.29232+2.0E-5
      19.04 03:500.29238+0.00023
      19.04 02:500.29364+0.00015
      19.04 01:500.29499+0.0002
      19.04 00:500.29479+0.00045
      18.04 23:500.29439+0.00028
      18.04 22:500.29362-0.00031
      18.04 21:500.29443-0.00014
      18.04 20:500.29369+0.00058
      18.04 19:500.29291+0.001
      18.04 18:500.29222-0.00037
      18.04 17:500.29232-0.00046
      18.04 16:500.29211-0.00013
      18.04 15:500.29313+0.00037
      18.04 14:500.29326+0.00142
      18.04 13:500.29223+0.00024
      18.04 12:500.29015-0.00094
      18.04 11:500.29043
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.25682
      макс: 0.31703
      за месяц:
      0.31623  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      24.04.20240.30794-0.00424
      23.04.20240.31218+0.01196
      22.04.20240.30022+0.00394
      21.04.20240.29628-0.00202
      20.04.20240.2983+0.00306
      19.04.20240.29524+0.00356
      18.04.20240.29168+0.00283
      17.04.20240.28885-0.00094
      16.04.20240.28979-0.00673
      15.04.20240.29652+0.007
      14.04.20240.28952-0.00486
      13.04.20240.29438-0.01124
      12.04.20240.30562-0.00131
      11.04.20240.30693+0.01342
      10.04.20240.29351+0.00742
      09.04.20240.28609+0.01259
      08.04.20240.2735+0.00048
      07.04.20240.27302-0.00107
      06.04.20240.27409+0.00668
      05.04.20240.26741+0.00334
      04.04.20240.26407-0.00221
      03.04.20240.26628-0.00656
      02.04.20240.27284-0.00567
      01.04.20240.27851+0.01209
      31.03.20240.26642+0.0096
      30.03.20240.25682-0.00846
      29.03.20240.26528+0.00043
      28.03.20240.26485-0.00525
      27.03.20240.2701-0.00815
      26.03.20240.27825+0.00012
      25.03.20240.27813
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.13358
      макс: 0.31703
      за квартал:
      0.31623  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      24.04.20240.30794-0.00424
      23.04.20240.31218+0.01196
      22.04.20240.30022+0.00394
      21.04.20240.29628-0.00202
      20.04.20240.2983+0.00306
      19.04.20240.29524+0.00356
      18.04.20240.29168+0.00283
      17.04.20240.28885-0.00094
      16.04.20240.28979-0.00673
      15.04.20240.29652+0.007
      14.04.20240.28952-0.00486
      13.04.20240.29438-0.01124
      12.04.20240.30562-0.00131
      11.04.20240.30693+0.01342
      10.04.20240.29351+0.00742
      09.04.20240.28609+0.01259
      08.04.20240.2735+0.00048
      07.04.20240.27302-0.00107
      06.04.20240.27409+0.00668
      05.04.20240.26741+0.00334
      04.04.20240.26407-0.00221
      03.04.20240.26628-0.00656
      02.04.20240.27284-0.00567
      01.04.20240.27851+0.01209
      31.03.20240.26642+0.0096
      30.03.20240.25682-0.00846
      29.03.20240.26528+0.00043
      28.03.20240.26485-0.00525
      27.03.20240.2701-0.00815
      26.03.20240.27825+0.00012
      25.03.20240.27813+0.00758
      24.03.20240.27055-0.00401
      23.03.20240.27456-0.00954
      22.03.20240.2841-0.00134
      21.03.20240.28544+0.00846
      20.03.20240.27698-0.00728
      19.03.20240.28426-0.01471
      18.03.20240.29897+0.01848
      17.03.20240.28049+0.01545
      16.03.20240.26504-0.0074
      15.03.20240.27244-0.0016
      14.03.20240.27404+0.00698
      13.03.20240.26706-0.00605
      12.03.20240.27311-0.01088
      11.03.20240.28399+0.04263
      10.03.20240.24136-0.02464
      09.03.20240.266-0.02262
      08.03.20240.28862+0.01508
      07.03.20240.27354-0.01656
      06.03.20240.2901+0.0113
      05.03.20240.2788+0.05845
      04.03.20240.22035-0.00447
      03.03.20240.22482+0.02529
      02.03.20240.19953-0.00137
      01.03.20240.2009-0.00081
      29.02.20240.20171-0.01621
      28.02.20240.21792-0.01706
      27.02.20240.23498+0.05212
      26.02.20240.18286+0.01768
      25.02.20240.16518+0.00367
      24.02.20240.16151+0.00605
      23.02.20240.15546-0.00023
      22.02.20240.15569+0.00556
      21.02.20240.15013+0.00246
      20.02.20240.14767-0.0014
      19.02.20240.14907+0.00559
      18.02.20240.14348+0.00138
      17.02.20240.1421+0.00331
      16.02.20240.13879-0.0002
      15.02.20240.13899-0.00123
      14.02.20240.14022-0.00043
      13.02.20240.14065+0.00602
      12.02.20240.13463-0.00164
      11.02.20240.13627-0.0016
      10.02.20240.13787-0.00165
      09.02.20240.13952+0.00086
      08.02.20240.13866+0.00186
      07.02.20240.1368-0.00091
      06.02.20240.13771+0.00051
      05.02.20240.1372-0.00082
      04.02.20240.13802-0.00101
      03.02.20240.13903-0.00078
      02.02.20240.13981-0.0004
      01.02.20240.14021+0.00189
      31.01.20240.13832+0.00041
      30.01.20240.13791+0.00058
      29.01.20240.13733+0.00066
      28.01.20240.13667+0.00058
      27.01.20240.13609+0.00251
      26.01.20240.13358-0.00131
      25.01.20240.13489

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.