Курсы криптовалют к Theta Token

Биткоин 64400.23
Эфириум 3095.27
Tether 1.0004
Binance Coin 559.96
Solana 144.58
USD Coin 1
Lido Staked ETH 3094.12
Рипл 0.50618
Dogecoin 0.15403
Tokamak Network 6.1231
Cardano 0.47206
SHIBA INU 2.285E-5
Avalanche 35.2167
Wrapped Bitcoin 64345.83
Polkadot 6.7617
TRON 0.11048
Wrapped TRON 0.11042
Bitcoin Cash 485.88
ChainLink 14.0211
Matic Network 0.67665

Все криптовалюты » Theta Token, Binance Coin »

Курс Theta Token к Binance Coin

Обновлено: 20.04.2024 00:40:01 Theta Token


	=
Калькулятор THETA - BNB / Обратный расчет: курс Binance Coin к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно binance coin, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.003569

макс: 0.003797

за сутки:

0.003731

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 00:40	0.003731	+5.0E-6
20.04 00:30	0.003726	+1.2E-5
20.04 00:20	0.003714	-1.0E-6
20.04 00:10	0.003715	+1.6E-5
20.04 00:03	0.003699	+4.0E-6
20.04 00:00	0.003695	+8.0E-6
19.04 23:50	0.003687	-2.2E-5
19.04 23:40	0.003709	+3.0E-6
19.04 23:30	0.003706	-
19.04 23:20	0.003706	-5.0E-6
19.04 23:10	0.003711	-3.0E-6
19.04 23:00	0.003714	+4.0E-6
19.04 22:50	0.00371	+5.0E-6
19.04 22:40	0.003705	-2.0E-6
19.04 22:30	0.003707	-4.0E-6
19.04 22:20	0.003711	+5.0E-6
19.04 22:10	0.003706	+2.0E-6
19.04 22:03	0.003704	-4.0E-6
19.04 22:00	0.003708	+7.0E-6
19.04 21:50	0.003701	-1.1E-5
19.04 21:40	0.003712	-4.0E-6
19.04 21:30	0.003716	-3.0E-6
19.04 21:20	0.003719	-
19.04 21:10	0.003719	-1.6E-5
19.04 21:00	0.003735	+1.0E-5
19.04 20:50	0.003725	+1.4E-5
19.04 20:40	0.003711	-1.0E-6
19.04 20:30	0.003712	-1.0E-5
19.04 20:20	0.003722	-2.0E-6
19.04 20:10	0.003724	-1.0E-5
19.04 20:03	0.003734	-
19.04 20:00	0.003734	-5.0E-6
19.04 19:50	0.003739	+3.6E-5
19.04 19:40	0.003703	+1.0E-6
19.04 19:30	0.003702	-2.0E-6
19.04 19:20	0.003704	-2.0E-5
19.04 19:10	0.003724	-
19.04 19:00	0.003724	-6.0E-6
19.04 18:50	0.00373	+5.0E-6
19.04 18:40	0.003725	+6.0E-6
19.04 18:30	0.003719	+4.0E-6
19.04 18:20	0.003715	+5.0E-6
19.04 18:10	0.00371	+4.0E-6
19.04 18:03	0.003706	-6.0E-6
19.04 18:00	0.003712	-3.0E-6
19.04 17:50	0.003715	+1.2E-5
19.04 17:40	0.003703	+1.9E-5
19.04 17:30	0.003684	-1.0E-5
19.04 17:20	0.003694	-5.0E-6
19.04 17:10	0.003699	-3.0E-6
19.04 17:00	0.003702	-1.2E-5
19.04 16:50	0.003714	+2.0E-6
19.04 16:40	0.003712	+3.8E-5
19.04 16:30	0.003674	+4.0E-6
19.04 16:20	0.00367	-6.0E-6
19.04 16:10	0.003676	-2.4E-5
19.04 16:03	0.0037	-3.0E-6
19.04 16:00	0.003703	-4.0E-6
19.04 15:50	0.003707	+4.0E-6
19.04 15:40	0.003703	-1.1E-5
19.04 15:30	0.003714	+4.0E-6
19.04 15:20	0.00371	-1.0E-6
19.04 15:10	0.003711	-1.0E-5
19.04 15:00	0.003721	-3.2E-5
19.04 14:50	0.003753	+4.0E-5
19.04 14:40	0.003713	+6.0E-6
19.04 14:30	0.003707	-1.9E-5
19.04 14:20	0.003726	-2.0E-6
19.04 14:10	0.003728	+1.1E-5
19.04 14:03	0.003717	+2.0E-6
19.04 14:00	0.003715	-3.0E-6
19.04 13:50	0.003718	+1.9E-5
19.04 13:40	0.003699	-1.6E-5
19.04 13:30	0.003715	+3.0E-6
19.04 13:20	0.003712	-2.2E-5
19.04 13:10	0.003734	+1.9E-5
19.04 13:00	0.003715	+9.0E-6
19.04 12:50	0.003706	+4.0E-6
19.04 12:40	0.003702	+3.0E-6
19.04 12:30	0.003699	-8.0E-6
19.04 12:20	0.003707	-4.0E-6
19.04 12:10	0.003711	-8.0E-6
19.04 12:03	0.003719	-3.0E-6
19.04 12:00	0.003722	+2.3E-5
19.04 11:50	0.003699	+1.6E-5
19.04 11:40	0.003683	-3.2E-5
19.04 11:30	0.003715	-4.0E-6
19.04 11:20	0.003719	+4.0E-6
19.04 11:10	0.003715	+7.0E-6
19.04 11:00	0.003708	-1.4E-5
19.04 10:50	0.003722	-2.0E-6
19.04 10:40	0.003724	-2.0E-6
19.04 10:30	0.003726	-2.7E-5
19.04 10:20	0.003753	-8.0E-6
19.04 10:10	0.003761	-8.0E-6
19.04 10:03	0.003769	+2.0E-6
19.04 10:00	0.003767	+5.2E-5
19.04 09:50	0.003715	+5.4E-5
19.04 09:40	0.003661	+2.7E-5
19.04 09:30	0.003634	-
19.04 09:20	0.003634	-2.0E-6
19.04 09:10	0.003636	-2.3E-5
19.04 09:00	0.003659	-1.6E-5
19.04 08:50	0.003675	+1.7E-5
19.04 08:40	0.003658	-1.9E-5
19.04 08:30	0.003677	-1.1E-5
19.04 08:20	0.003688	-
19.04 08:10	0.003688	-
19.04 08:03	0.003688	-1.0E-6
19.04 08:00	0.003689	-8.0E-6
19.04 07:50	0.003697	-6.0E-6
19.04 07:40	0.003703	+2.3E-5
19.04 07:30	0.00368	-1.4E-5
19.04 07:20	0.003694	+4.0E-6
19.04 07:10	0.00369	+1.6E-5
19.04 07:00	0.003674	-1.0E-6
19.04 06:50	0.003675	+1.4E-5
19.04 06:40	0.003661	+7.0E-6
19.04 06:30	0.003654	+5.0E-6
19.04 06:20	0.003649	+2.3E-5
19.04 06:10	0.003626	-1.2E-5
19.04 06:03	0.003638	+1.7E-5
19.04 06:00	0.003621	+5.2E-5
19.04 05:50	0.003569	-3.9E-5
19.04 05:40	0.003608	-1.1E-5
19.04 05:30	0.003619	+6.0E-6
19.04 05:20	0.003613	-3.2E-5
19.04 05:10	0.003645	+2.0E-6
19.04 05:00	0.003643	-2.2E-5
19.04 04:50	0.003665	-1.8E-5
19.04 04:40	0.003683	-1.0E-5
19.04 04:30	0.003693	-2.6E-5
19.04 04:20	0.003719	-1.4E-5
19.04 04:10	0.003733	+1.0E-6
19.04 04:03	0.003732	-1.2E-5
19.04 04:00	0.003744	+4.0E-6
19.04 03:50	0.00374	-2.0E-5
19.04 03:40	0.00376	+1.7E-5
19.04 03:30	0.003743	-1.1E-5
19.04 03:20	0.003754	-9.0E-6
19.04 03:10	0.003763	-5.0E-6
19.04 03:00	0.003768	+1.0E-6
19.04 02:50	0.003767	-8.0E-6
19.04 02:40	0.003775	-1.6E-5
19.04 02:30	0.003791	-5.0E-6
19.04 02:20	0.003796	+3.0E-6
19.04 02:10	0.003793	-4.0E-6
19.04 02:03	0.003797	+1.0E-6
19.04 02:00	0.003796	+5.0E-6
19.04 01:50	0.003791	-6.0E-6
19.04 01:40	0.003797	+2.5E-5
19.04 01:30	0.003772	+1.0E-6
19.04 01:20	0.003771	-1.2E-5
19.04 01:10	0.003783	-5.0E-6
19.04 01:00	0.003788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.003442

макс: 0.004105

за неделю:

0.003731

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 00:40	0.003731	+8.0E-6
19.04 23:50	0.003687	+4.0E-6
19.04 22:50	0.00371	+7.0E-6
19.04 21:50	0.003701	+1.0E-5
19.04 20:50	0.003725	-5.0E-6
19.04 19:50	0.003739	-6.0E-6
19.04 18:50	0.00373	-3.0E-6
19.04 17:50	0.003715	-1.2E-5
19.04 16:50	0.003714	-4.0E-6
19.04 15:50	0.003707	-3.2E-5
19.04 14:50	0.003753	-3.0E-6
19.04 13:50	0.003718	+9.0E-6
19.04 12:50	0.003706	+2.3E-5
19.04 11:50	0.003699	-1.4E-5
19.04 10:50	0.003722	+5.2E-5
19.04 09:50	0.003715	-1.6E-5
19.04 08:50	0.003675	-8.0E-6
19.04 07:50	0.003697	-1.0E-6
19.04 06:50	0.003675	+5.2E-5
19.04 05:50	0.003569	-2.2E-5
19.04 04:50	0.003665	+4.0E-6
19.04 03:50	0.00374	+1.0E-6
19.04 02:50	0.003767	+5.0E-6
19.04 01:50	0.003791	-1.0E-6
19.04 00:50	0.003789	+8.0E-6
18.04 23:50	0.003774	+9.0E-6
18.04 22:50	0.003758	+7.0E-6
18.04 21:50	0.003741	-1.3E-5
18.04 20:50	0.003732	-2.0E-6
18.04 19:50	0.003758	+1.9E-5
18.04 18:50	0.003754	-1.3E-5
18.04 17:50	0.003749	+6.0E-6
18.04 16:50	0.003701	-2.0E-6
18.04 15:50	0.003728	+1.0E-5
18.04 14:50	0.003747	+1.5E-5
18.04 13:50	0.003719	+2.0E-5
18.04 12:50	0.003668	-1.0E-5
18.04 11:50	0.003652	-1.0E-6
18.04 10:50	0.003609	-4.0E-6
18.04 09:50	0.00363	-1.3E-5
18.04 08:50	0.003696	-1.5E-5
18.04 07:50	0.003678	-9.0E-6
18.04 06:50	0.003698	-8.0E-6
18.04 05:50	0.003723	+3.0E-6
18.04 04:50	0.003728	-3.5E-5
18.04 03:50	0.003762	+1.5E-5
18.04 02:50	0.003705	-6.0E-6
18.04 01:50	0.003735	-4.0E-6
18.04 00:50	0.003745	-1.4E-5
17.04 23:50	0.003714	-4.0E-6
17.04 22:50	0.00377	+2.0E-6
17.04 21:50	0.003821	+2.4E-5
17.04 20:50	0.003715	-1.0E-5
17.04 19:50	0.003689	+2.0E-6
17.04 18:50	0.003728	-1.7E-5
17.04 17:50	0.003708	-2.1E-5
17.04 16:50	0.003724	+1.2E-5
17.04 15:50	0.00368	-1.1E-5
17.04 14:50	0.003724	+9.0E-6
17.04 13:50	0.00371	+4.0E-6
17.04 12:50	0.003698	+1.0E-6
17.04 11:50	0.003709	-1.0E-6
17.04 10:50	0.003724	-1.3E-5
17.04 09:50	0.003734	-5.0E-6
17.04 08:50	0.003721	-1.0E-6
17.04 07:50	0.003772	-2.0E-6
17.04 06:50	0.003729	+2.0E-5
17.04 05:50	0.003723	+1.6E-5
17.04 04:50	0.003745	-2.0E-6
17.04 03:50	0.003764	-1.6E-5
17.04 02:50	0.003802	+2.0E-6
17.04 01:50	0.003795	+3.0E-6
17.04 00:50	0.003771	+6.0E-6
16.04 23:50	0.003749	+7.0E-6
16.04 22:50	0.003722	+9.0E-6
16.04 21:50	0.003728	-2.1E-5
16.04 20:50	0.003746	+1.7E-5
16.04 19:50	0.003693	+1.5E-5
16.04 18:50	0.003638	-1.6E-5
16.04 17:50	0.003686	-3.0E-6
16.04 16:50	0.003651	-9.0E-6
16.04 15:50	0.003695	+2.2E-5
16.04 14:50	0.003725	+2.5E-5
16.04 13:50	0.003685	+4.0E-6
16.04 12:50	0.003704	-2.0E-6
16.04 11:50	0.00371	+3.0E-6
16.04 10:50	0.003722	-7.0E-6
16.04 09:50	0.003703	-4.0E-6
16.04 08:50	0.003663	-7.0E-6
16.04 07:50	0.00364	-
16.04 06:50	0.00363	+1.0E-6
16.04 05:50	0.003686	-1.2E-5
16.04 04:50	0.003683	+9.0E-6
16.04 03:50	0.003629	+6.0E-6
16.04 02:50	0.003645	-5.0E-6
16.04 01:50	0.00366	+1.7E-5
16.04 00:50	0.003631	-3.0E-6
15.04 23:50	0.003619	-1.2E-5
15.04 22:50	0.003678	-3.8E-5
15.04 21:50	0.00361	+8.0E-6
15.04 20:50	0.003629	-1.6E-5
15.04 19:50	0.003698	-1.0E-6
15.04 18:50	0.003739	-5.0E-6
15.04 17:50	0.003777	-1.0E-5
15.04 16:50	0.003832	+7.0E-6
15.04 15:50	0.00379	-1.0E-6
15.04 14:50	0.00379	-3.0E-6
15.04 13:50	0.003822	-1.1E-5
15.04 12:50	0.003863	-3.6E-5
15.04 11:50	0.003909	+7.0E-6
15.04 10:50	0.003937	-1.6E-5
15.04 09:50	0.00393	+1.9E-5
15.04 08:50	0.003795	+6.0E-6
15.04 07:50	0.003702	-1.1E-5
15.04 06:50	0.003721	-2.6E-5
15.04 05:50	0.003757	+3.4E-5
15.04 04:50	0.00379	-1.1E-5
15.04 03:50	0.003758	-1.3E-5
15.04 02:50	0.003834	-4.0E-6
15.04 01:50	0.003814	+4.0E-6
15.04 00:50	0.003689	+1.1E-5
14.04 23:50	0.003692	-4.0E-6
14.04 22:50	0.003727	+1.3E-5
14.04 21:50	0.003761	-1.3E-5
14.04 20:50	0.003751	-5.0E-6
14.04 19:50	0.003727	-
14.04 18:50	0.003709	-2.2E-5
14.04 17:50	0.003723	+6.0E-6
14.04 16:50	0.003656	-2.4E-5
14.04 15:50	0.003693	+4.0E-6
14.04 14:50	0.003632	-1.7E-5
14.04 13:50	0.00371	-1.4E-5
14.04 12:50	0.003735	-1.7E-5
14.04 11:50	0.003749	+8.0E-6
14.04 10:50	0.003702	-1.4E-5
14.04 09:50	0.003685	+3.0E-6
14.04 08:50	0.003671	+2.0E-5
14.04 07:50	0.003625	+3.0E-6
14.04 06:50	0.003521	-3.0E-6
14.04 05:50	0.003512	+1.5E-5
14.04 04:50	0.003512	-3.3E-5
14.04 03:50	0.003552	+1.7E-5
14.04 02:50	0.003582	+1.7E-5
14.04 01:50	0.003573	+3.0E-5
14.04 00:50	0.003442	-0.000113
13.04 23:50	0.003574	-8.2E-5
13.04 22:50	0.003579	+2.8E-5
13.04 21:50	0.003638	-3.1E-5
13.04 20:50	0.003654	-2.0E-6
13.04 19:50	0.003823	-3.1E-5
13.04 18:50	0.00391	-1.6E-5
13.04 17:50	0.003916	+3.0E-6
13.04 16:50	0.003948	+2.0E-6
13.04 15:50	0.003958	-4.0E-6
13.04 14:50	0.003956	+1.9E-5
13.04 13:50	0.003956	-7.0E-6
13.04 12:50	0.003886	-2.5E-5
13.04 11:50	0.003907	-1.5E-5
13.04 10:50	0.003971	-1.0E-6
13.04 09:50	0.004041	+7.0E-6
13.04 08:50	0.004052	-4.3E-5
13.04 07:50	0.004096	-1.4E-5
13.04 06:50	0.004091	-1.8E-5
13.04 05:50	0.004029	-7.0E-6
13.04 04:50	0.004031	-2.2E-5
13.04 03:50	0.004085	-1.8E-5
13.04 02:50	0.004105	+3.9E-5
13.04 01:50	0.004028	-2.1E-5
13.04 00:50	0.004073

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 0.003442

макс: 0.005339

за месяц:

0.003731

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04.2024	0.003726	-2.0E-6
17.04.2024	0.003728	+2.2E-5
16.04.2024	0.003706	-4.2E-5
15.04.2024	0.003748	+6.1E-5
14.04.2024	0.003687	-0.000161
13.04.2024	0.003848	-0.000666
12.04.2024	0.004514	-0.000354
11.04.2024	0.004868	+8.2E-5
10.04.2024	0.004786	-0.000214
09.04.2024	0.005	+0.000264
08.04.2024	0.004736	+0.000176
07.04.2024	0.00456	+5.0E-6
06.04.2024	0.004555	+0.000144
05.04.2024	0.004411	+4.9E-5
04.04.2024	0.004362	-0.000227
03.04.2024	0.004589	-0.000131
02.04.2024	0.00472	-0.000237
01.04.2024	0.004957	+0.000155
31.03.2024	0.004802	+0.000117
30.03.2024	0.004685	-0.000137
29.03.2024	0.004822	-0.000228
28.03.2024	0.00505	-0.000182
27.03.2024	0.005232	-0.000107
26.03.2024	0.005339	+0.000237
25.03.2024	0.005102	+8.7E-5
24.03.2024	0.005015	-6.0E-5
23.03.2024	0.005075	-1.1E-5
22.03.2024	0.005086	-9.8E-5
21.03.2024	0.005184	+0.000151
20.03.2024	0.005033	-0.000134
19.03.2024	0.005167

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 0.003078

макс: 0.00704

за квартал:

0.003731

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04.2024	0.003726	-2.0E-6
17.04.2024	0.003728	+2.2E-5
16.04.2024	0.003706	-4.2E-5
15.04.2024	0.003748	+6.1E-5
14.04.2024	0.003687	-0.000161
13.04.2024	0.003848	-0.000666
12.04.2024	0.004514	-0.000354
11.04.2024	0.004868	+8.2E-5
10.04.2024	0.004786	-0.000214
09.04.2024	0.005	+0.000264
08.04.2024	0.004736	+0.000176
07.04.2024	0.00456	+5.0E-6
06.04.2024	0.004555	+0.000144
05.04.2024	0.004411	+4.9E-5
04.04.2024	0.004362	-0.000227
03.04.2024	0.004589	-0.000131
02.04.2024	0.00472	-0.000237
01.04.2024	0.004957	+0.000155
31.03.2024	0.004802	+0.000117
30.03.2024	0.004685	-0.000137
29.03.2024	0.004822	-0.000228
28.03.2024	0.00505	-0.000182
27.03.2024	0.005232	-0.000107
26.03.2024	0.005339	+0.000237
25.03.2024	0.005102	+8.7E-5
24.03.2024	0.005015	-6.0E-5
23.03.2024	0.005075	-1.1E-5
22.03.2024	0.005086	-9.8E-5
21.03.2024	0.005184	+0.000151
20.03.2024	0.005033	-0.000134
19.03.2024	0.005167	-0.000413
18.03.2024	0.00558	+0.000408
17.03.2024	0.005172	+0.000294
16.03.2024	0.004878	-0.000303
15.03.2024	0.005181	-0.000371
14.03.2024	0.005552	-0.00028
13.03.2024	0.005832	-0.000561
12.03.2024	0.006393	-0.000344
11.03.2024	0.006737	+0.000732
10.03.2024	0.006005	-0.000411
09.03.2024	0.006416	-2.0E-6
08.03.2024	0.006418	-0.000141
07.03.2024	0.006559	-0.0004
06.03.2024	0.006959	-8.1E-5
05.03.2024	0.00704	+0.00145
04.03.2024	0.00559	-0.000139
03.03.2024	0.005729	+0.000759
02.03.2024	0.00497	+0.000225
01.03.2024	0.004745	+0.000149
29.02.2024	0.004596	-0.000198
28.02.2024	0.004794	-0.000359
27.02.2024	0.005153	+0.001238
26.02.2024	0.003915	+0.000446
25.02.2024	0.003469	+7.2E-5
24.02.2024	0.003397	+0.000189
23.02.2024	0.003208	+3.0E-5
22.02.2024	0.003178	-1.2E-5
21.02.2024	0.00319	-0.000224
20.02.2024	0.003414	-7.8E-5
19.02.2024	0.003492	+0.000187
18.02.2024	0.003305	+0.000115
17.02.2024	0.00319	+5.9E-5
16.02.2024	0.003131	-6.3E-5
15.02.2024	0.003194	-9.8E-5
14.02.2024	0.003292	-1.4E-5
13.02.2024	0.003306	+8.0E-5
12.02.2024	0.003226	+3.9E-5
11.02.2024	0.003187	+5.0E-6
10.02.2024	0.003182	-4.0E-6
09.02.2024	0.003186	+3.3E-5
08.02.2024	0.003153	+5.0E-6
07.02.2024	0.003148	+9.0E-6
06.02.2024	0.003139	-1.8E-5
05.02.2024	0.003157	-5.2E-5
04.02.2024	0.003209	-0.000109
03.02.2024	0.003318	+3.5E-5
02.02.2024	0.003283	+3.5E-5
01.02.2024	0.003248	+1.1E-5
31.01.2024	0.003237	-9.4E-5
30.01.2024	0.003331	+5.1E-5
29.01.2024	0.00328	-7.0E-6
28.01.2024	0.003287	+1.1E-5
27.01.2024	0.003276	+4.5E-5
26.01.2024	0.003231	-3.5E-5
25.01.2024	0.003266	+4.0E-5
24.01.2024	0.003226	+0.000148
23.01.2024	0.003078	-1.7E-5
22.01.2024	0.003095	-0.000131
21.01.2024	0.003226	-6.0E-6
20.01.2024	0.003232	+8.2E-5
19.01.2024	0.00315

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот