Курсы криптовалют к Theta Token

Биткоин 63959.18
Эфириум 3067.13
Tether 1.0004
Binance Coin 559.62
Lido Staked ETH 3066.22
Avalanche 35.4937
Wrapped Bitcoin 63941.18
Polkadot 6.808
Wrapped TRON 0.1099
Bitcoin Cash 487.86
TRON 0.10967
ChainLink 14.3416
Matic Network 0.69214
Internet Computer (IOU) 14.6706
Лайткоин 82.6661
NEAR Protocol 5.74
Dai 1.0001
Apricot Finance 9.6992
Ethereum Classic 26.5181
microNFT 1.1595

Все криптовалюты » Theta Token, Curve DAO Token »

Курс Theta Token к Curve DAO Token

Обновлено: 20.04.2024 18:03:01 Theta Token


	=
Калькулятор THETA - CRV / Обратный расчет: курс Curve DAO Token к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно curve dao token, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7297

макс: 4.9168

за сутки:

4.9108

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 18:03	4.9108	-0.006
20.04 18:00	4.9168	+0.0143
20.04 17:50	4.9025	+0.0123
20.04 17:40	4.8902	+0.0205
20.04 17:30	4.8697	-0.0009
20.04 17:20	4.8706	-0.0002
20.04 17:10	4.8708	+0.016
20.04 17:00	4.8548	-0.015
20.04 16:50	4.8698	+0.0154
20.04 16:40	4.8544	-0.0002
20.04 16:30	4.8546	-0.0031
20.04 16:20	4.8577	-0.0041
20.04 16:10	4.8618	+0.0172
20.04 16:03	4.8446	-0.0036
20.04 16:00	4.8482	+0.0131
20.04 15:50	4.8351	+0.0189
20.04 15:40	4.8162	+0.0037
20.04 15:30	4.8125	-0.0022
20.04 15:20	4.8147	-0.0026
20.04 15:10	4.8173	-0.005
20.04 15:00	4.8223	-0.004
20.04 14:50	4.8263	-0.0021
20.04 14:40	4.8284	+0.0102
20.04 14:30	4.8182	-0.008
20.04 14:20	4.8262	+0.0095
20.04 14:10	4.8167	+0.0041
20.04 14:03	4.8126	+0.0018
20.04 14:00	4.8108	-0.0018
20.04 13:50	4.8126	+0.0104
20.04 13:40	4.8022	+0.0058
20.04 13:30	4.7964	-0.0033
20.04 13:20	4.7997	-0.0109
20.04 13:10	4.8106	+0.0142
20.04 13:00	4.7964	-0.0038
20.04 12:50	4.8002	-0.0097
20.04 12:40	4.8099	-0.0086
20.04 12:30	4.8185	+0.0043
20.04 12:20	4.8142	+0.0041
20.04 12:10	4.8101	-0.0162
20.04 12:03	4.8263	-0.001
20.04 12:00	4.8273	-0.0068
20.04 11:50	4.8341	-0.0078
20.04 11:40	4.8419	-0.0025
20.04 11:30	4.8444	+0.0064
20.04 11:20	4.838	-0.0273
20.04 11:10	4.8653	+0.0082
20.04 11:00	4.8571	-0.0197
20.04 10:50	4.8768	+0.0174
20.04 10:40	4.8594	+0.016
20.04 10:30	4.8434	+0.0237
20.04 10:20	4.8197	+0.0119
20.04 10:10	4.8078	+0.0007
20.04 10:03	4.8071	-0.0036
20.04 10:00	4.8107	+0.002
20.04 09:50	4.8087	+0.0027
20.04 09:40	4.806	+0.0177
20.04 09:30	4.7883	+0.0048
20.04 09:20	4.7835	-0.0063
20.04 09:10	4.7898	-0.0066
20.04 09:00	4.7964	-0.0038
20.04 08:50	4.8002	+0.0103
20.04 08:40	4.7899	+0.0135
20.04 08:30	4.7764	+0.0028
20.04 08:20	4.7736	-0.0045
20.04 08:10	4.7781	+0.0007
20.04 08:03	4.7774	-0.0021
20.04 08:00	4.7795	-0.002
20.04 07:50	4.7815	+0.0093
20.04 07:40	4.7722	+0.0018
20.04 07:30	4.7704	+0.0047
20.04 07:20	4.7657	-0.0124
20.04 07:10	4.7781	+0.0154
20.04 07:00	4.7627	-0.0121
20.04 06:50	4.7748	-0.0038
20.04 06:40	4.7786	+0.0072
20.04 06:30	4.7714	+0.0148
20.04 06:20	4.7566	-0.0071
20.04 06:10	4.7637	-0.0017
20.04 06:03	4.7654	-0.0002
20.04 06:00	4.7656	-0.0269
20.04 05:50	4.7925	+0.0022
20.04 05:40	4.7903	-0.0051
20.04 05:30	4.7954	-0.0006
20.04 05:20	4.796	-0.0089
20.04 05:10	4.8049	-0.0066
20.04 05:00	4.8115	-0.005
20.04 04:50	4.8165	+0.0192
20.04 04:40	4.7973	+0.0293
20.04 04:30	4.768	+0.0127
20.04 04:20	4.7553	+0.003
20.04 04:10	4.7523	-0.0105
20.04 04:03	4.7628	-0.0022
20.04 04:00	4.765	-0.0038
20.04 03:50	4.7688	-0.0069
20.04 03:40	4.7757	-0.0124
20.04 03:30	4.7881	+0.0226
20.04 03:20	4.7655	-0.0118
20.04 03:10	4.7773	+0.0137
20.04 03:00	4.7636	-0.0132
20.04 02:50	4.7768	+0.019
20.04 02:40	4.7578	+0.0068
20.04 02:30	4.751	-0.0019
20.04 02:20	4.7529	-0.0164
20.04 02:10	4.7693	-0.0103
20.04 02:03	4.7796	-0.0011
20.04 02:00	4.7807	-0.001
20.04 01:50	4.7817	-0.0104
20.04 01:40	4.7921	-0.0036
20.04 01:30	4.7957	+0.0075
20.04 01:20	4.7882	+0.0161
20.04 01:10	4.7721	-0.001
20.04 01:00	4.7731	+0.0068
20.04 00:50	4.7663	+0.0051
20.04 00:40	4.7612	-0.0016
20.04 00:30	4.7628	+0.0045
20.04 00:20	4.7583	+0.003
20.04 00:10	4.7553	+0.0055
20.04 00:03	4.7498	+0.0061
20.04 00:00	4.7437	+0.0046
19.04 23:50	4.7391	-0.0143
19.04 23:40	4.7534	+0.0003
19.04 23:30	4.7531	+0.0057
19.04 23:20	4.7474	-0.0057
19.04 23:10	4.7531	+0.0021
19.04 23:00	4.751	+0.0037
19.04 22:50	4.7473	-0.0007
19.04 22:40	4.748	+0.0046
19.04 22:30	4.7434	-0.0058
19.04 22:20	4.7492	-0.0012
19.04 22:10	4.7504	-0.0024
19.04 22:03	4.7528	-0.0016
19.04 22:00	4.7544	+0.0015
19.04 21:50	4.7529	+0.0105
19.04 21:40	4.7424	-0.0039
19.04 21:30	4.7463	+0.0039
19.04 21:20	4.7424	-0.0001
19.04 21:10	4.7425	-0.0032
19.04 21:00	4.7457	+0.002
19.04 20:50	4.7437	+0.014
19.04 20:40	4.7297	-0.0054
19.04 20:30	4.7351	-0.002
19.04 20:20	4.7371	-0.0031
19.04 20:10	4.7402	-0.0096
19.04 20:03	4.7498	+0.0022
19.04 20:00	4.7476	-0.0041
19.04 19:50	4.7517	+0.022
19.04 19:40	4.7297	-0.0089
19.04 19:30	4.7386	+0.0084
19.04 19:20	4.7302	-0.0067
19.04 19:10	4.7369	+0.0046
19.04 19:00	4.7323

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5328

макс: 4.9387

за неделю:

4.9108

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 18:03	4.9108	+0.0143
20.04 17:50	4.9025	-0.015
20.04 16:50	4.8698	+0.0131
20.04 15:50	4.8351	-0.004
20.04 14:50	4.8263	-0.0018
20.04 13:50	4.8126	-0.0038
20.04 12:50	4.8002	-0.0068
20.04 11:50	4.8341	-0.0197
20.04 10:50	4.8768	+0.002
20.04 09:50	4.8087	-0.0038
20.04 08:50	4.8002	-0.002
20.04 07:50	4.7815	-0.0121
20.04 06:50	4.7748	-0.0269
20.04 05:50	4.7925	-0.005
20.04 04:50	4.8165	-0.0038
20.04 03:50	4.7688	-0.0132
20.04 02:50	4.7768	-0.001
20.04 01:50	4.7817	+0.0068
20.04 00:50	4.7663	+0.0046
19.04 23:50	4.7391	+0.0037
19.04 22:50	4.7473	+0.0015
19.04 21:50	4.7529	+0.002
19.04 20:50	4.7437	-0.0041
19.04 19:50	4.7517	+0.0018
19.04 18:50	4.7305	-0.002
19.04 17:50	4.722	-0.0087
19.04 16:50	4.7371	-0.0051
19.04 15:50	4.7375	-0.0304
19.04 14:50	4.7676	-0.0016
19.04 13:50	4.7125	+0.0011
19.04 12:50	4.7114	+0.0076
19.04 11:50	4.6968	-0.0045
19.04 10:50	4.7175	+0.0388
19.04 09:50	4.7307	-0.0078
19.04 08:50	4.7384	+0.0052
19.04 07:50	4.7522	+0.0061
19.04 06:50	4.7386	+0.0313
19.04 05:50	4.727	-0.013
19.04 04:50	4.7576	-0.004
19.04 03:50	4.7789	-0.0014
19.04 02:50	4.8104	+0.0054
19.04 01:50	4.8197	+0.0014
19.04 00:50	4.8119	+0.0113
18.04 23:50	4.7994	+0.0056
18.04 22:50	4.7912	-0.0083
18.04 21:50	4.8126	-0.0024
18.04 20:50	4.8032	-0.0024
18.04 19:50	4.8009	+0.0353
18.04 18:50	4.7718	-0.0118
18.04 17:50	4.7955	-0.0045
18.04 16:50	4.7256	+0.0014
18.04 15:50	4.6752	-0.0042
18.04 14:50	4.7145	+0.0157
18.04 13:50	4.718	+0.0063
18.04 12:50	4.7036	-0.0085
18.04 11:50	4.7092	-0.0123
18.04 10:50	4.6529	-0.0024
18.04 09:50	4.6649	-0.0049
18.04 08:50	4.7035	+0.0008
18.04 07:50	4.6811	+0.0066
18.04 06:50	4.6873	+0.0007
18.04 05:50	4.6954	+0.0005
18.04 04:50	4.6839	-0.0278
18.04 03:50	4.7411	+0.016
18.04 02:50	4.6633	+0.0092
18.04 01:50	4.6632	-0.0012
18.04 00:50	4.673	+0.001
17.04 23:50	4.6598	-0.0115
17.04 22:50	4.698	-0.0093
17.04 21:50	4.7389	+0.0203
17.04 20:50	4.667	-0.0153
17.04 19:50	4.6535	-0.0254
17.04 18:50	4.7223	-0.0256
17.04 17:50	4.7077	-0.0176
17.04 16:50	4.719	+0.0083
17.04 15:50	4.7096	-0.0051
17.04 14:50	4.6943	-0.0032
17.04 13:50	4.6776	-0.0015
17.04 12:50	4.6961	+0.0046
17.04 11:50	4.6949	+0.0043
17.04 10:50	4.7067	-0.0125
17.04 09:50	4.7223	-0.0111
17.04 08:50	4.7098	-0.0001
17.04 07:50	4.7323	+0.0051
17.04 06:50	4.6925	+0.0127
17.04 05:50	4.6826	+0.0159
17.04 04:50	4.6916	-0.0011
17.04 03:50	4.7043	-0.0054
17.04 02:50	4.7102	-0.0006
17.04 01:50	4.7271	-0.0064
17.04 00:50	4.716	+0.0087
16.04 23:50	4.7206	+0.0029
16.04 22:50	4.6871	+0.0011
16.04 21:50	4.6816	-0.0192
16.04 20:50	4.6981	+0.0188
16.04 19:50	4.6636	-0.0028
16.04 18:50	4.6138	-0.0101
16.04 17:50	4.6597	-0.0017
16.04 16:50	4.6487	+0.0079
16.04 15:50	4.6623	+0.0141
16.04 14:50	4.6635	-0.0054
16.04 13:50	4.6725	+0.0085
16.04 12:50	4.6699	-0.0107
16.04 11:50	4.6759	-0.0045
16.04 10:50	4.7028	-0.0099
16.04 09:50	4.72	-0.0012
16.04 08:50	4.7091	+0.0051
16.04 07:50	4.6855	+0.0065
16.04 06:50	4.661	-0.0021
16.04 05:50	4.7012	+0.0022
16.04 04:50	4.705	+0.0034
16.04 03:50	4.7086	+0.0014
16.04 02:50	4.7213	-0.0086
16.04 01:50	4.7379	+0.0024
16.04 00:50	4.7537	+0.0129
15.04 23:50	4.7432	-0.0061
15.04 22:50	4.7891	-0.0326
15.04 21:50	4.7923	-0.0012
15.04 20:50	4.7889	-0.0073
15.04 19:50	4.7767	-0.0017
15.04 18:50	4.794	-0.0005
15.04 17:50	4.8087	-0.0089
15.04 16:50	4.8415	+0.0088
15.04 15:50	4.7968	-0.0057
15.04 14:50	4.8086	-0.0106
15.04 13:50	4.8439	-0.0115
15.04 12:50	4.9115	-0.0283
15.04 11:50	4.9088	+0.0118
15.04 10:50	4.9387	-0.0111
15.04 09:50	4.9025	+0.0207
15.04 08:50	4.8293	-0.0072
15.04 07:50	4.7353	-0.0062
15.04 06:50	4.7644	-0.026
15.04 05:50	4.7587	+0.0225
15.04 04:50	4.7799	-0.0009
15.04 03:50	4.7575	-0.0208
15.04 02:50	4.8123	+0.0018
15.04 01:50	4.7488	+0.0213
15.04 00:50	4.6813	+0.0126
14.04 23:50	4.6839	+0.007
14.04 22:50	4.6848	+0.0048
14.04 21:50	4.7116	-0.0156
14.04 20:50	4.7025	-0.0102
14.04 19:50	4.6887	-0.0026
14.04 18:50	4.6771	-0.0151
14.04 17:50	4.6934	-0.0041
14.04 16:50	4.6544	-0.0112
14.04 15:50	4.6728	+0.0101
14.04 14:50	4.6263	-0.0221
14.04 13:50	4.6814	+0.0036
14.04 12:50	4.6784	-0.0139
14.04 11:50	4.687	-0.0099
14.04 10:50	4.6885	-0.0153
14.04 09:50	4.6692	+0.0093
14.04 08:50	4.6693	+0.0169
14.04 07:50	4.6113	-0.006
14.04 06:50	4.5328	-0.0121
14.04 05:50	4.537	-0.0025
14.04 04:50	4.5761	-0.013
14.04 03:50	4.6451	+0.0201
14.04 02:50	4.6961	+0.0247
14.04 01:50	4.7021	+0.0146
14.04 00:50	4.743	-0.0143
13.04 23:50	4.8142	+0.0523
13.04 22:50	4.5596	+0.0176
13.04 21:50	4.5933	-0.0334
13.04 20:50	4.6621	-0.0008
13.04 19:50	4.7583	-0.0161
13.04 18:50	4.8276

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 4.0791

макс: 4.9387

за месяц:

4.9108

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	4.74	-0.0047
18.04.2024	4.7447	+0.0496
17.04.2024	4.6951	+0.0081
16.04.2024	4.687	-0.1129
15.04.2024	4.7999	+0.1311
14.04.2024	4.6688	-0.1402
13.04.2024	4.809	-0.0737
12.04.2024	4.8827	+0.0541
11.04.2024	4.8286	+0.2047
10.04.2024	4.6239	+0.0651
09.04.2024	4.5588	+0.2468
08.04.2024	4.312	+0.0861
07.04.2024	4.2259	-0.0613
06.04.2024	4.2872	+0.1455
05.04.2024	4.1417	+0.0287
04.04.2024	4.113	-0.1121
03.04.2024	4.2251	-0.0669
02.04.2024	4.292	-0.0967
01.04.2024	4.3887	+0.1857
31.03.2024	4.203	+0.1239
30.03.2024	4.0791	-0.074
29.03.2024	4.1531	-0.0886
28.03.2024	4.2417	-0.0636
27.03.2024	4.3053	-0.0891
26.03.2024	4.3944	+0.117
25.03.2024	4.2774	+0.0779
24.03.2024	4.1995	-0.0168
23.03.2024	4.2163	-0.0699
22.03.2024	4.2862	-0.0028
21.03.2024	4.289	+0.1093
20.03.2024	4.1797

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 1.8873

макс: 4.9387

за квартал:

4.9108

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	4.74	-0.0047
18.04.2024	4.7447	+0.0496
17.04.2024	4.6951	+0.0081
16.04.2024	4.687	-0.1129
15.04.2024	4.7999	+0.1311
14.04.2024	4.6688	-0.1402
13.04.2024	4.809	-0.0737
12.04.2024	4.8827	+0.0541
11.04.2024	4.8286	+0.2047
10.04.2024	4.6239	+0.0651
09.04.2024	4.5588	+0.2468
08.04.2024	4.312	+0.0861
07.04.2024	4.2259	-0.0613
06.04.2024	4.2872	+0.1455
05.04.2024	4.1417	+0.0287
04.04.2024	4.113	-0.1121
03.04.2024	4.2251	-0.0669
02.04.2024	4.292	-0.0967
01.04.2024	4.3887	+0.1857
31.03.2024	4.203	+0.1239
30.03.2024	4.0791	-0.074
29.03.2024	4.1531	-0.0886
28.03.2024	4.2417	-0.0636
27.03.2024	4.3053	-0.0891
26.03.2024	4.3944	+0.117
25.03.2024	4.2774	+0.0779
24.03.2024	4.1995	-0.0168
23.03.2024	4.2163	-0.0699
22.03.2024	4.2862	-0.0028
21.03.2024	4.289	+0.1093
20.03.2024	4.1797	-0.2143
19.03.2024	4.394	-0.2747
18.03.2024	4.6687	+0.3845
17.03.2024	4.2842	+0.2801
16.03.2024	4.0041	+0.0166
15.03.2024	3.9875	+0.0049
14.03.2024	3.9826	+0.0296
13.03.2024	3.953	-0.2283
12.03.2024	4.1813	-0.0866
11.03.2024	4.2679	+0.3635
10.03.2024	3.9044	-0.0275
09.03.2024	3.9319	-0.0176
08.03.2024	3.9495	+0.241
07.03.2024	3.7085	-0.0985
06.03.2024	3.807	-0.153
05.03.2024	3.96	+0.7302
04.03.2024	3.2298	-0.2811
03.03.2024	3.5109	+0.4547
02.03.2024	3.0562	-0.0681
01.03.2024	3.1243	+0.1149
29.02.2024	3.0094	-0.2252
28.02.2024	3.2346	-0.2011
27.02.2024	3.4357	+0.8288
26.02.2024	2.6069	+0.3847
25.02.2024	2.2222	+0.1033
24.02.2024	2.1189	-0.0161
23.02.2024	2.135	-0.0604
22.02.2024	2.1954	+0.0132
21.02.2024	2.1822	+0.008
20.02.2024	2.1742	-0.0478
19.02.2024	2.222	+0.0272
18.02.2024	2.1948	+0.04
17.02.2024	2.1548	+0.0804
16.02.2024	2.0744	-0.023
15.02.2024	2.0974	+0.0046
14.02.2024	2.0928	+0.0001
13.02.2024	2.0927	+0.04
12.02.2024	2.0527	-0.0064
11.02.2024	2.0591	-0.0009
10.02.2024	2.06	-0.0259
09.02.2024	2.0859	+0.0224
08.02.2024	2.0635	+0.065
07.02.2024	1.9985	-0.0133
06.02.2024	2.0118	-0.0413
05.02.2024	2.0531	-0.0814
04.02.2024	2.1345	-0.0053
03.02.2024	2.1398	-0.0546
02.02.2024	2.1944	+0.0083
01.02.2024	2.1861	+0.0756
31.01.2024	2.1105	-0.0338
30.01.2024	2.1443	+0.0005
29.01.2024	2.1438	+0.0079
28.01.2024	2.1359	+0.0136
27.01.2024	2.1223	+0.0216
26.01.2024	2.1007	-0.044
25.01.2024	2.1447	+0.0554
24.01.2024	2.0893	+0.164
23.01.2024	1.9253	+0.038
22.01.2024	1.8873	-0.0406
21.01.2024	1.9279	-0.0003
20.01.2024	1.9282

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот