Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Dai »

    Курс Theta Token к Dai

    Обновлено: 24.04.2024 09:50:01Theta Token

    =
    Калькулятор THETA - DAI / Обратный расчет: курс Dai к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно dai, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3462
      макс: 2.5251
      за сутки:
      2.4936  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      24.04 09:502.4936+0.0008
      24.04 09:402.4928-0.0027
      24.04 09:302.4955-0.0076
      24.04 09:202.5031-0.022
      24.04 09:102.5251+0.0071
      24.04 09:002.518+0.0523
      24.04 08:502.4657+0.0102
      24.04 08:402.4555+0.0019
      24.04 08:302.4536+0.0131
      24.04 08:202.4405-0.0066
      24.04 08:102.4471+0.0069
      24.04 08:032.4402-0.0007
      24.04 08:002.4409+0.0175
      24.04 07:502.4234+0.0092
      24.04 07:402.4142-0.0052
      24.04 07:302.4194+0.0083
      24.04 07:202.4111+0.0093
      24.04 07:102.4018-0.0029
      24.04 07:002.4047-0.0067
      24.04 06:502.4114-0.0014
      24.04 06:402.4128+0.0043
      24.04 06:302.4085-0.0024
      24.04 06:202.4109-0.0079
      24.04 06:102.4188+0.0115
      24.04 06:032.4073+0.0018
      24.04 06:002.4055+0.0032
      24.04 05:502.4023+0.0108
      24.04 05:402.3915-0.0189
      24.04 05:302.4104-0.016
      24.04 05:202.4264-0.0011
      24.04 05:102.4275-0.01
      24.04 05:002.4375-0.0056
      24.04 04:502.4431+0.0019
      24.04 04:402.4412-0.0079
      24.04 04:302.4491+0.0096
      24.04 04:202.4395+0.0013
      24.04 04:102.4382+0.0041
      24.04 04:032.4341-0.004
      24.04 04:002.4381+0.0204
      24.04 03:502.4177+0.0199
      24.04 03:402.3978+0.0144
      24.04 03:302.3834-0.0131
      24.04 03:202.3965-0.0147
      24.04 03:102.4112+0.022
      24.04 03:002.3892+0.0009
      24.04 02:502.3883+0.0009
      24.04 02:402.3874+0.0019
      24.04 02:302.3855+0.0116
      24.04 02:202.3739+0.0016
      24.04 02:102.3723-0.0112
      24.04 02:032.3835-0.0018
      24.04 02:002.3853-0.0062
      24.04 01:502.3915-0.0036
      24.04 01:402.3951-0.0078
      24.04 01:302.4029-0.0042
      24.04 01:202.4071+0.0041
      24.04 01:102.403+0.0066
      24.04 01:002.3964+0.0006
      24.04 00:502.3958-0.0061
      24.04 00:402.4019+0.0089
      24.04 00:302.393+0.0014
      24.04 00:202.3916-0.0111
      24.04 00:102.4027-0.0022
      24.04 00:032.4049+0.0014
      24.04 00:002.4035-0.0031
      23.04 23:502.4066-0.0014
      23.04 23:402.408+0.0021
      23.04 23:302.4059-0.0037
      23.04 23:202.4096-0.0062
      23.04 23:102.4158-0.0059
      23.04 23:002.4217+0.0031
      23.04 22:502.4186+0.0041
      23.04 22:402.4145+0.0071
      23.04 22:302.4074-0.0062
      23.04 22:202.4136-0.0001
      23.04 22:102.4137-0.0059
      23.04 22:032.4196-0.0048
      23.04 22:002.4244+0.0063
      23.04 21:502.4181-0.0111
      23.04 21:402.4292-0.001
      23.04 21:302.4302+0.006
      23.04 21:202.4242-0.0035
      23.04 21:102.4277-0.0061
      23.04 21:002.4338-0.0149
      23.04 20:502.4487+0.0238
      23.04 20:402.4249-0.0006
      23.04 20:302.4255+0.0211
      23.04 20:202.4044-0.0023
      23.04 20:102.4067-0.0008
      23.04 20:032.4075-0.0033
      23.04 20:002.4108-0.0089
      23.04 19:502.4197+0.002
      23.04 19:402.4177+0.0037
      23.04 19:302.414-0.0005
      23.04 19:202.4145-0.0053
      23.04 19:102.4198+0.0165
      23.04 19:002.4033-0.0032
      23.04 18:502.4065-0.0067
      23.04 18:402.4132-0.0161
      23.04 18:302.4293+0.0135
      23.04 18:202.4158-0.0204
      23.04 18:102.4362+0.0034
      23.04 18:032.4328-0.0018
      23.04 18:002.4346+0.0237
      23.04 17:502.4109-0.004
      23.04 17:402.4149+0.0058
      23.04 17:302.4091-0.0053
      23.04 17:202.4144+0.0092
      23.04 17:102.4052+0.0089
      23.04 17:002.3963-0.0071
      23.04 16:502.4034+0.0262
      23.04 16:402.3772+0.0138
      23.04 16:302.3634+0.003
      23.04 16:202.3604-0.0051
      23.04 16:102.3655+0.0019
      23.04 16:032.3636-0.0016
      23.04 16:002.3652+0.0003
      23.04 15:502.3649+0.0094
      23.04 15:402.3555-0.0077
      23.04 15:302.3632+0.0121
      23.04 15:202.3511-0.0113
      23.04 15:102.3624+0.0046
      23.04 15:002.3578+0.0061
      23.04 14:502.3517+0.0032
      23.04 14:402.3485-0.007
      23.04 14:302.3555-0.0021
      23.04 14:202.3576+0.0042
      23.04 14:102.3534-0.0192
      23.04 14:032.3726+0.0013
      23.04 14:002.3713-0.0009
      23.04 13:502.3722-0.0033
      23.04 13:402.3755-0.0021
      23.04 13:302.3776+0.0051
      23.04 13:202.3725-0.0073
      23.04 13:102.3798+0.0087
      23.04 13:002.3711+0.0052
      23.04 12:502.3659+0.003
      23.04 12:402.3629-0.006
      23.04 12:302.3689-0.0099
      23.04 12:202.3788-0.0018
      23.04 12:102.3806-0.0101
      23.04 12:032.3907+0.0023
      23.04 12:002.3884+0.0165
      23.04 11:502.3719+0.0114
      23.04 11:402.3605+0.0042
      23.04 11:302.3563+0.0026
      23.04 11:202.3537-0.0014
      23.04 11:102.3551+0.0038
      23.04 11:002.3513+0.0017
      23.04 10:502.3496+0.0034
      23.04 10:402.3462-0.0155
      23.04 10:302.3617-0.0054
      23.04 10:202.3671-0.0047
      23.04 10:102.3718-0.0013
      23.04 10:032.3731+0.0026
      23.04 10:002.3705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.889
      макс: 2.5251
      за неделю:
      2.4936  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      24.04 09:502.4936+0.0523
      24.04 08:502.4657+0.0175
      24.04 07:502.4234-0.0067
      24.04 06:502.4114+0.0032
      24.04 05:502.4023-0.0056
      24.04 04:502.4431+0.0204
      24.04 03:502.4177+0.0009
      24.04 02:502.3883-0.0062
      24.04 01:502.3915+0.0006
      24.04 00:502.3958-0.0031
      23.04 23:502.4066+0.0031
      23.04 22:502.4186+0.0063
      23.04 21:502.4181-0.0149
      23.04 20:502.4487-0.0089
      23.04 19:502.4197-0.0032
      23.04 18:502.4065+0.0237
      23.04 17:502.4109-0.0071
      23.04 16:502.4034+0.0003
      23.04 15:502.3649+0.0061
      23.04 14:502.3517-0.0009
      23.04 13:502.3722+0.0052
      23.04 12:502.3659+0.0165
      23.04 11:502.3719+0.0017
      23.04 10:502.3496-0.0185
      23.04 09:502.389-0.0191
      23.04 08:502.4187-0.0038
      23.04 07:502.4128-0.0052
      23.04 06:502.4042-0.0091
      23.04 05:502.4245-0.0005
      23.04 04:502.4248+0.0094
      23.04 03:502.4213+0.0021
      23.04 02:502.3504+0.0081
      23.04 01:502.3607+0.0021
      23.04 00:502.3583+0.0032
      22.04 23:502.3584+0.0034
      22.04 22:502.3385-0.0016
      22.04 21:502.3501+0.0084
      22.04 20:502.3293-0.0068
      22.04 19:502.3073+0.0044
      22.04 18:502.3065-0.0106
      22.04 17:502.3156+0.0025
      22.04 16:502.3294+0.0117
      22.04 15:502.2829-0.0058
      22.04 14:502.2993+0.0025
      22.04 13:502.3234+0.0039
      22.04 12:502.3028-0.014
      22.04 11:502.3056-0.0086
      22.04 10:502.3328+0.0002
      22.04 09:502.3492+0.0015
      22.04 08:502.3357+0.0165
      22.04 07:502.3026+0.0048
      22.04 06:502.302+0.004
      22.04 05:502.2324-0.0108
      22.04 04:502.2412+0.0062
      22.04 03:502.23-0.0028
      22.04 02:502.2523-0.0056
      22.04 01:502.2544+0.007
      22.04 00:502.2343+0.0087
      21.04 23:502.2188-0.0035
      21.04 22:502.2233+0.0027
      21.04 21:502.2207+0.0017
      21.04 20:502.2344+0.0043
      21.04 19:502.2113-0.0051
      21.04 18:502.2522-0.0022
      21.04 17:502.2366-0.0072
      21.04 16:502.2436-0.0103
      21.04 15:502.2587-0.0023
      21.04 14:502.2579+0.0013
      21.04 13:502.2571+0.0022
      21.04 12:502.2455-0.0054
      21.04 11:502.2602+0.0059
      21.04 10:502.2684-0.0016
      21.04 09:502.2772+0.0005
      21.04 08:502.2921+0.0036
      21.04 07:502.3056-0.0162
      21.04 06:502.3255+0.0121
      21.04 05:502.3259-0.0021
      21.04 04:502.3376+0.0263
      21.04 03:502.3+0.0055
      21.04 02:502.3143-0.0082
      21.04 01:502.3028-0.0022
      21.04 00:502.307+0.0008
      20.04 23:502.2896-0.0025
      20.04 22:502.289-0.0048
      20.04 21:502.2962+0.0201
      20.04 20:502.303-0.0002
      20.04 19:502.2229+0.0064
      20.04 18:502.1884+0.0068
      20.04 17:502.1518-0.0047
      20.04 16:502.1312+0.0064
      20.04 15:502.1128+0.0014
      20.04 14:502.0879+0.0003
      20.04 13:502.0754-0.0069
      20.04 12:502.0698-0.0075
      20.04 11:502.0904-0.0093
      20.04 10:502.1187-0.0024
      20.04 09:502.0959-0.0017
      20.04 08:502.0867-0.0048
      20.04 07:502.0835-0.0033
      20.04 06:502.0664-0.0162
      20.04 05:502.0869+0.0002
      20.04 04:502.0907-0.0068
      20.04 03:502.0515-0.0028
      20.04 02:502.0697-0.0054
      20.04 01:502.0861+0.002
      20.04 00:502.0892+0.0071
      19.04 23:502.0593+0.0073
      19.04 22:502.0762+0.0054
      19.04 21:502.0696+0.0081
      19.04 20:502.0871-0.003
      19.04 19:502.0847-0.0052
      19.04 18:502.0894-0.0049
      19.04 17:502.0793-0.0093
      19.04 16:502.0855-0.0126
      19.04 15:502.0887-0.023
      19.04 14:502.1082+0.0033
      19.04 13:502.074+0.0044
      19.04 12:502.0715+0.0148
      19.04 11:502.0669-0.0064
      19.04 10:502.0657+0.046
      19.04 09:502.054-0.0088
      19.04 08:501.9989-0.007
      19.04 07:502.0177+0.0033
      19.04 06:501.9873+0.0445
      19.04 05:501.889-0.0019
      19.04 04:501.953-0.0021
      19.04 03:502.0489+0.0023
      19.04 02:502.078-0.0029
      19.04 01:502.0959+0.0042
      19.04 00:502.0858+0.0062
      18.04 23:502.074+0.0063
      18.04 22:502.0631+0.0028
      18.04 21:502.0536-0.017
      18.04 20:502.0549+0.0019
      18.04 19:502.0651+0.0095
      18.04 18:502.0673-0.0098
      18.04 17:502.073+0.0028
      18.04 16:502.0133-0.0035
      18.04 15:502.0228+0.003
      18.04 14:502.0521+0.003
      18.04 13:502.0197+0.0151
      18.04 12:501.9985-0.0076
      18.04 11:502.0056-0.0008
      18.04 10:501.9619+0.0043
      18.04 09:501.9661-0.006
      18.04 08:502.0254-0.007
      18.04 07:502.0222+0.0046
      18.04 06:502.0221-0.0017
      18.04 05:502.0169+0.0033
      18.04 04:501.9993-0.0034
      18.04 03:501.9988+0.0058
      18.04 02:501.9833-0.0043
      18.04 01:502.0084+0.001
      18.04 00:502.0071-0.0171
      17.04 23:501.9933+0.0004
      17.04 22:502.0149-0.0109
      17.04 21:502.0522+0.0221
      17.04 20:501.9586+0.0013
      17.04 19:501.9124-0.0068
      17.04 18:501.9393-0.0232
      17.04 17:501.9755-0.0149
      17.04 16:502.0087+0.0079
      17.04 15:501.9718-0.015
      17.04 14:501.9948-0.0018
      17.04 13:501.9998-0.0029
      17.04 12:502.0227-0.001
      17.04 11:502.0185+0.0019
      17.04 10:502.0267-0.0069
      17.04 09:502.0327
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 1.889
      макс: 3.1308
      за месяц:
        2.4936
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      23.04.20242.3979+0.0773
      22.04.20242.3206+0.0592
      21.04.20242.2614+0.0949
      20.04.20242.1665+0.1133
      19.04.20242.0532+0.0147
      18.04.20242.0385+0.0376
      17.04.20242.0009-0.0037
      16.04.20242.0046-0.1177
      15.04.20242.1223+0.0747
      14.04.20242.0476-0.179
      13.04.20242.2266-0.5259
      12.04.20242.7525-0.1915
      11.04.20242.944+0.1131
      10.04.20242.8309-0.0739
      09.04.20242.9048+0.1174
      08.04.20242.7874+0.1154
      07.04.20242.672+0.016
      06.04.20242.656+0.1004
      05.04.20242.5556+0.0022
      04.04.20242.5534-0.0105
      03.04.20242.5639-0.0725
      02.04.20242.6364-0.262
      01.04.20242.8984-0.0085
      31.03.20242.9069+0.0703
      30.03.20242.8366-0.0993
      29.03.20242.9359-0.0167
      28.03.20242.9526-0.061
      27.03.20243.0136-0.1172
      26.03.20243.1308+0.1425
      25.03.20242.9883+0.1845
      24.03.20242.8038
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.94864
      макс: 3.5131
      за квартал:
      2.4936  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      23.04.20242.3979+0.0773
      22.04.20242.3206+0.0592
      21.04.20242.2614+0.0949
      20.04.20242.1665+0.1133
      19.04.20242.0532+0.0147
      18.04.20242.0385+0.0376
      17.04.20242.0009-0.0037
      16.04.20242.0046-0.1177
      15.04.20242.1223+0.0747
      14.04.20242.0476-0.179
      13.04.20242.2266-0.5259
      12.04.20242.7525-0.1915
      11.04.20242.944+0.1131
      10.04.20242.8309-0.0739
      09.04.20242.9048+0.1174
      08.04.20242.7874+0.1154
      07.04.20242.672+0.016
      06.04.20242.656+0.1004
      05.04.20242.5556+0.0022
      04.04.20242.5534-0.0105
      03.04.20242.5639-0.0725
      02.04.20242.6364-0.262
      01.04.20242.8984-0.0085
      31.03.20242.9069+0.0703
      30.03.20242.8366-0.0993
      29.03.20242.9359-0.0167
      28.03.20242.9526-0.061
      27.03.20243.0136-0.1172
      26.03.20243.1308+0.1425
      25.03.20242.9883+0.1845
      24.03.20242.8038-0.0227
      23.03.20242.8265-0.0276
      22.03.20242.8541-0.026
      21.03.20242.8801+0.2173
      20.03.20242.6628-0.0363
      19.03.20242.6991-0.4277
      18.03.20243.1268+0.1506
      17.03.20242.9762+0.0442
      16.03.20242.932-0.1182
      15.03.20243.0502-0.3075
      14.03.20243.3577-0.0124
      13.03.20243.3701-0.0476
      12.03.20243.4177-0.0954
      11.03.20243.5131+0.4096
      10.03.20243.1035-0.0226
      09.03.20243.1261+0.0631
      08.03.20243.063+0.1368
      07.03.20242.9262+0.0325
      06.03.20242.8937-0.0021
      05.03.20242.8958+0.5627
      04.03.20242.3331-0.0319
      03.03.20242.365+0.3295
      02.03.20242.0355+0.1077
      01.03.20241.9278+0.0482
      29.02.20241.8796-0.0718
      28.02.20241.9514-0.0961
      27.02.20242.0475+0.51
      26.02.20241.5375+0.2067
      25.02.20241.3308+0.0399
      24.02.20241.2909+0.0815
      23.02.20241.2094-0.0002
      22.02.20241.2096+0.0457
      21.02.20241.1639-0.0465
      20.02.20241.2104-0.021
      19.02.20241.2314+0.0648
      18.02.20241.1666+0.0318
      17.02.20241.1348+0.0113
      16.02.20241.1235+0.009
      15.02.20241.1145+0.0254
      14.02.20241.0891+0.014
      13.02.20241.0751+0.0377
      12.02.20241.0374+0.0099
      11.02.20241.0275+0.0009
      10.02.20241.0266-0.0018
      09.02.20241.0284+0.03206
      08.02.20240.99634+0.03876
      07.02.20240.95758+0.00863
      06.02.20240.94895-0.00619
      05.02.20240.95514-0.01536
      04.02.20240.9705-0.02926
      03.02.20240.99976+0.00894
      02.02.20240.99082+0.01853
      01.02.20240.97229-0.01227
      31.01.20240.98456-0.04854
      30.01.20241.0331+0.0227
      29.01.20241.0104+0.0046
      28.01.20241.0058+0.00875
      27.01.20240.99705+0.03082
      26.01.20240.96623+0.01409
      25.01.20240.95214+0.0035
      24.01.20240.94864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.