Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Theta Token

Курс Theta Token к Fetch.ai

Обновлено: 29.03.2024 00:20:01Theta Token

=
Калькулятор THETA - FET / Обратный расчет: курс Fetch.ai к Theta Token
7.67
10010

Графики

Динамика изменения курса theta token относительно fetch.ai, за 1 THETA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84638
    макс: 0.97973
    за сутки:
      0.89141

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 00:200.89141+0.0001
    29.03 00:100.89131+0.00572
    29.03 00:030.88559-0.0001
    29.03 00:000.88569+0.00466
    28.03 23:500.88103+0.0043
    28.03 23:400.87673+0.00315
    28.03 23:300.87358+0.00437
    28.03 23:200.86921-0.00125
    28.03 23:100.87046+0.00562
    28.03 23:000.86484+0.00557
    28.03 22:500.85927+0.00099
    28.03 22:400.85828+0.00299
    28.03 22:300.85529-0.00331
    28.03 22:200.8586+0.01222
    28.03 22:100.84638-0.00342
    28.03 22:030.8498+0.0015
    28.03 22:000.8483-0.00186
    28.03 21:500.85016-0.00324
    28.03 21:400.8534+0.00012
    28.03 21:300.85328+0.0003
    28.03 21:200.85298+0.00494
    28.03 21:100.84804-0.0057
    28.03 21:000.85374+0.00066
    28.03 20:500.85308-0.00059
    28.03 20:400.85367+0.00502
    28.03 20:300.84865-0.0032
    28.03 20:200.85185+1.0E-5
    28.03 20:100.85184-0.00252
    28.03 20:030.85436-0.00799
    28.03 20:000.86235-0.00255
    28.03 19:500.8649-0.00465
    28.03 19:400.86955-0.00072
    28.03 19:300.87027+0.00352
    28.03 19:200.86675+0.00759
    28.03 19:100.85916-0.00181
    28.03 19:000.86097-0.00748
    28.03 18:500.86845-0.00341
    28.03 18:400.87186-0.00204
    28.03 18:300.8739-0.0036
    28.03 18:200.8775-0.0051
    28.03 18:100.8826-0.00235
    28.03 18:030.88495+0.00232
    28.03 18:000.88263+0.00079
    28.03 17:500.88184-0.00966
    28.03 17:400.8915+0.00459
    28.03 17:300.88691-0.00853
    28.03 17:200.89544+0.00071
    28.03 17:100.89473-6.0E-5
    28.03 17:000.89479-0.00226
    28.03 16:500.89705-0.0064
    28.03 16:400.90345+0.01115
    28.03 16:300.8923-0.00478
    28.03 16:200.89708-0.00057
    28.03 16:100.89765+0.01084
    28.03 16:030.88681+0.00067
    28.03 16:000.88614-0.00593
    28.03 15:500.89207-0.00197
    28.03 15:400.89404-0.00481
    28.03 15:300.89885+0.01644
    28.03 15:200.88241-0.01399
    28.03 15:100.8964+0.00206
    28.03 15:000.89434+0.01452
    28.03 14:500.87982-0.00483
    28.03 14:400.88465+0.00304
    28.03 14:300.88161-0.00878
    28.03 14:200.89039-0.00376
    28.03 14:100.89415+0.00412
    28.03 14:030.89003-0.00208
    28.03 14:000.89211-0.00012
    28.03 13:500.89223+0.00978
    28.03 13:400.88245+0.00258
    28.03 13:300.87987-0.00196
    28.03 13:200.88183-0.00365
    28.03 13:100.88548+0.0059
    28.03 13:000.87958-0.0079
    28.03 12:500.88748-0.00735
    28.03 12:400.89483-0.00712
    28.03 12:300.90195-0.00821
    28.03 12:200.91016-0.00036
    28.03 12:100.91052-0.01063
    28.03 12:030.92115-0.00114
    28.03 12:000.92229+0.0119
    28.03 11:500.91039-0.0026
    28.03 11:400.91299+0.00364
    28.03 11:300.90935-0.00359
    28.03 11:200.91294-0.00426
    28.03 11:100.9172-0.00327
    28.03 11:000.92047-0.00185
    28.03 10:500.92232-0.00816
    28.03 10:400.93048+0.01247
    28.03 10:300.91801-0.00047
    28.03 10:200.91848-0.01019
    28.03 10:100.92867-0.00124
    28.03 10:030.92991-0.00196
    28.03 10:000.93187+0.00693
    28.03 09:500.92494+0.00144
    28.03 09:400.9235+0.00744
    28.03 09:300.91606-0.01068
    28.03 09:200.92674+0.00178
    28.03 09:100.92496-0.00958
    28.03 09:000.93454-0.00806
    28.03 08:500.9426-0.0142
    28.03 08:400.9568-0.00334
    28.03 08:300.96014+0.00164
    28.03 08:200.9585-0.0037
    28.03 08:100.9622+0.00225
    28.03 08:030.95995+0.00246
    28.03 08:000.95749+0.006
    28.03 07:500.95149+0.00127
    28.03 07:400.95022+0.0013
    28.03 07:300.94892-0.00079
    28.03 07:200.94971-0.01259
    28.03 07:100.9623+0.00493
    28.03 07:000.95737-0.0037
    28.03 06:500.96107-0.00367
    28.03 06:400.96474-0.00152
    28.03 06:300.96626+0.00389
    28.03 06:200.96237+0.00215
    28.03 06:100.96022+0.00686
    28.03 06:030.95336+0.00191
    28.03 06:000.95145-0.00661
    28.03 05:500.95806-0.00266
    28.03 05:400.96072-0.0069
    28.03 05:300.96762-0.00585
    28.03 05:200.97347-0.00626
    28.03 05:100.97973+0.00498
    28.03 05:000.97475+0.00457
    28.03 04:500.97018-0.00044
    28.03 04:400.97062-0.00261
    28.03 04:300.97323-0.00067
    28.03 04:200.9739-0.00133
    28.03 04:100.97523+0.0037
    28.03 04:030.97153+0.00081
    28.03 04:000.97072+0.01511
    28.03 03:500.95561-0.00681
    28.03 03:400.96242-0.00596
    28.03 03:300.96838+0.01943
    28.03 03:200.94895-0.01482
    28.03 03:100.96377+0.00222
    28.03 03:000.96155-0.0007
    28.03 02:500.96225-0.00224
    28.03 02:400.96449-0.00229
    28.03 02:300.96678+0.0008
    28.03 02:200.96598-0.0022
    28.03 02:100.96818-0.00418
    28.03 02:030.97236-0.00053
    28.03 02:000.97289-0.00408
    28.03 01:500.97697+0.00281
    28.03 01:400.97416+0.00608
    28.03 01:300.96808-0.00265
    28.03 01:200.97073-0.00254
    28.03 01:100.97327-0.0017
    28.03 01:000.97497
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84638
    макс: 1.1748
    за неделю:
      0.89141

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 00:200.89141+0.00466
    28.03 23:500.88103+0.00557
    28.03 22:500.85927-0.00186
    28.03 21:500.85016+0.00066
    28.03 20:500.85308-0.00255
    28.03 19:500.8649-0.00748
    28.03 18:500.86845+0.00079
    28.03 17:500.88184-0.00226
    28.03 16:500.89705-0.00593
    28.03 15:500.89207+0.01452
    28.03 14:500.87982-0.00012
    28.03 13:500.89223-0.0079
    28.03 12:500.88748+0.0119
    28.03 11:500.91039-0.00185
    28.03 10:500.92232+0.00693
    28.03 09:500.92494-0.00806
    28.03 08:500.9426+0.006
    28.03 07:500.95149-0.0037
    28.03 06:500.96107-0.00661
    28.03 05:500.95806+0.00457
    28.03 04:500.97018+0.01511
    28.03 03:500.95561-0.0007
    28.03 02:500.96225-0.00408
    28.03 01:500.97697+0.01458
    28.03 00:500.96039+0.00305
    27.03 23:500.99016+0.00361
    27.03 22:500.99879+0.00691
    27.03 21:500.97518+0.00283
    27.03 20:500.97207+0.00474
    27.03 19:500.95785-0.00487
    27.03 18:500.93981+0.00011
    27.03 17:500.93982+0.03051
    27.03 16:500.92821-0.01301
    27.03 15:500.93524-0.00798
    27.03 14:500.97205-0.00387
    27.03 13:500.94-0.01496
    27.03 12:500.96257-0.00485
    27.03 11:500.94668+0.00042
    27.03 10:500.97399-0.00331
    27.03 09:500.9935-0.002
    27.03 08:501.0181-0.0019
    27.03 07:501.0357-0.0122
    27.03 06:501.0415-0.0043
    27.03 05:501.0603+0.0018
    27.03 04:501.0657+0.003
    27.03 03:501.0829-0.0005
    27.03 02:501.0825+0.002
    27.03 01:501.0746+0.003
    27.03 00:501.0762+0.0018
    26.03 23:501.0653-0.0018
    26.03 22:501.0838-
    26.03 21:501.0861+0.0075
    26.03 20:501.0725-0.0048
    26.03 19:501.0896+0.0014
    26.03 18:501.0625-0.0139
    26.03 17:501.0541-0.0061
    26.03 16:501.0514-0.0189
    26.03 15:501.0773-0.0024
    26.03 14:501.1094-0.0001
    26.03 13:501.1135-0.0045
    26.03 12:501.1185+0.0033
    26.03 11:501.1154-0.0025
    26.03 10:501.1013+0.0097
    26.03 09:501.0902-0.0009
    26.03 08:501.122-0.0077
    26.03 07:501.1351+0.0036
    26.03 06:501.1108-0.0025
    26.03 05:501.1467+0.0053
    26.03 04:501.1614-0.0023
    26.03 03:501.1692+0.0017
    26.03 02:501.1562+0.0008
    26.03 01:501.1517-0.0006
    26.03 00:501.1497+0.0059
    25.03 23:501.1359-0.0054
    25.03 22:501.1363+0.0054
    25.03 21:501.1534+0.0015
    25.03 20:501.1476+0.0008
    25.03 19:501.1524+0.0043
    25.03 18:501.1484-0.0113
    25.03 17:501.1457+0.0001
    25.03 16:501.1233+0.0019
    25.03 15:501.1244+0.0001
    25.03 14:501.118-0.0041
    25.03 13:501.133+0.0138
    25.03 12:501.1445-0.0012
    25.03 11:501.154+0.0023
    25.03 10:501.1558+0.0008
    25.03 09:501.151-0.0033
    25.03 08:501.1546-0.0005
    25.03 07:501.1456-
    25.03 06:501.1478-0.0007
    25.03 05:501.1549+0.012
    25.03 04:501.1426+0.0074
    25.03 03:501.1358-0.0045
    25.03 02:501.1338+0.0013
    25.03 01:501.1099-0.01
    25.03 00:501.1588+0.0042
    24.03 23:501.1677-0.0009
    24.03 22:501.1626-0.001
    24.03 21:501.1597+0.0035
    24.03 20:501.152-0.0001
    24.03 19:501.1509-0.0042
    24.03 18:501.1507+0.0039
    24.03 17:501.144-0.0013
    24.03 16:501.145+0.0034
    24.03 15:501.1376+0.0016
    24.03 14:501.1263-0.0039
    24.03 13:501.1311-0.0041
    24.03 12:501.1317+0.0038
    24.03 11:501.1258+0.0029
    24.03 10:501.1207-0.0008
    24.03 09:501.1135-0.0033
    24.03 08:501.122+0.0012
    24.03 07:501.1238-0.0022
    24.03 06:501.1371-
    24.03 05:501.145-0.0009
    24.03 04:501.1467-0.0006
    24.03 03:501.1504+0.0016
    24.03 02:501.1496-0.0014
    24.03 01:501.1597+0.0022
    24.03 00:501.1577-0.0002
    23.03 23:501.1569+0.0015
    23.03 22:501.1584+0.003
    23.03 21:501.1468-0.002
    23.03 20:501.1406+0.0074
    23.03 19:501.1362-0.0001
    23.03 18:501.1344+0.0015
    23.03 17:501.1344-0.009
    23.03 16:501.1218-0.0018
    23.03 15:501.1363+0.0058
    23.03 14:501.1069+0.0028
    23.03 13:501.1031+0.0009
    23.03 12:501.136-0.0021
    23.03 11:501.1386-0.0037
    23.03 10:501.146+0.0002
    23.03 09:501.1434+0.0016
    23.03 08:501.138-0.0006
    23.03 07:501.1445-0.003
    23.03 06:501.1579-0.0029
    23.03 05:501.1675+0.001
    23.03 04:501.1748+0.0014
    23.03 03:501.1562+0.0041
    23.03 02:501.1517+0.0001
    23.03 01:501.1401+0.0001
    23.03 00:501.1408-0.0025
    22.03 23:501.1544-0.0027
    22.03 22:501.1595-0.005
    22.03 21:501.1644+0.0015
    22.03 20:501.1654+0.0001
    22.03 19:501.1577+0.0052
    22.03 18:501.148+0.0036
    22.03 17:501.1303+0.0037
    22.03 16:501.1329+0.0014
    22.03 15:501.1419+0.0001
    22.03 14:501.1593-0.0025
    22.03 13:501.1726-0.0007
    22.03 12:501.1704+0.0031
    22.03 11:501.1599+0.0021
    22.03 10:501.1742+0.0055
    22.03 09:501.1458+0.0032
    22.03 08:501.1496+0.0022
    22.03 07:501.1641-0.0016
    22.03 06:501.1655-0.0012
    22.03 05:501.1506+0.0021
    22.03 04:501.1534+0.0008
    22.03 03:501.1526-0.0028
    22.03 02:501.1345+0.0013
    22.03 01:501.1259+0.0091
    22.03 00:501.1215
  • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
    мин: 0.84638
    макс: 1.8756
    за месяц:
      0.89141
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    27.03.20240.97926-0.11724
    26.03.20241.0965-0.049
    25.03.20241.1455+0.0067
    24.03.20241.1388-0.0047
    23.03.20241.1435-0.0112
    22.03.20241.1547+0.0539
    21.03.20241.1008+0.0794
    20.03.20241.0214-0.1029
    19.03.20241.1243-0.0661
    18.03.20241.1904+0.0862
    17.03.20241.1042-0.0517
    16.03.20241.1559+0.0193
    15.03.20241.1366-0.1131
    14.03.20241.2497-0.0084
    13.03.20241.2581-0.0187
    12.03.20241.2768+0.0141
    11.03.20241.2627+0.1696
    10.03.20241.0931+0.0376
    09.03.20241.0555-0.1062
    08.03.20241.1617+0.0531
    07.03.20241.1086-0.2845
    06.03.20241.3931-0.2768
    05.03.20241.6699+0.3587
    04.03.20241.3112+0.017
    03.03.20241.2942+0.1001
    02.03.20241.1941+0.0372
    01.03.20241.1569-0.1862
    29.02.20241.3431-0.2875
    28.02.20241.6306-0.245
    27.02.20241.8756+0.4802
    26.02.20241.3954
  • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
    мин: 0.84638
    макс: 1.9027
    за квартал:
      0.89141
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    27.03.20240.97926-0.11724
    26.03.20241.0965-0.049
    25.03.20241.1455+0.0067
    24.03.20241.1388-0.0047
    23.03.20241.1435-0.0112
    22.03.20241.1547+0.0539
    21.03.20241.1008+0.0794
    20.03.20241.0214-0.1029
    19.03.20241.1243-0.0661
    18.03.20241.1904+0.0862
    17.03.20241.1042-0.0517
    16.03.20241.1559+0.0193
    15.03.20241.1366-0.1131
    14.03.20241.2497-0.0084
    13.03.20241.2581-0.0187
    12.03.20241.2768+0.0141
    11.03.20241.2627+0.1696
    10.03.20241.0931+0.0376
    09.03.20241.0555-0.1062
    08.03.20241.1617+0.0531
    07.03.20241.1086-0.2845
    06.03.20241.3931-0.2768
    05.03.20241.6699+0.3587
    04.03.20241.3112+0.017
    03.03.20241.2942+0.1001
    02.03.20241.1941+0.0372
    01.03.20241.1569-0.1862
    29.02.20241.3431-0.2875
    28.02.20241.6306-0.245
    27.02.20241.8756+0.4802
    26.02.20241.3954+0.1988
    25.02.20241.1966-0.0378
    24.02.20241.2344+0.1315
    23.02.20241.1029+0.0273
    22.02.20241.0756-0.0673
    21.02.20241.1429-0.1111
    20.02.20241.254-0.0958
    19.02.20241.3498-0.0573
    18.02.20241.4071-0.1609
    17.02.20241.568-0.0418
    16.02.20241.6098-0.0607
    15.02.20241.6705+0.0453
    14.02.20241.6252+0.0187
    13.02.20241.6065-0.0021
    12.02.20241.6086-0.0121
    11.02.20241.6207-0.0386
    10.02.20241.6593-0.0847
    09.02.20241.744-0.0455
    08.02.20241.7895+0.0215
    07.02.20241.768-0.0214
    06.02.20241.7894-0.0256
    05.02.20241.815+0.0256
    04.02.20241.7894+0.0126
    03.02.20241.7768-0.0004
    02.02.20241.7772+0.0314
    01.02.20241.7458+0.0489
    31.01.20241.6969+0.0329
    30.01.20241.664+0.0102
    29.01.20241.6538+0.0196
    28.01.20241.6342+0.013
    27.01.20241.6212+0.0069
    26.01.20241.6143-0.0093
    25.01.20241.6236-0.0053
    24.01.20241.6289-0.035
    23.01.20241.6639-0.0112
    22.01.20241.6751-0.0148
    21.01.20241.6899+0.0159
    20.01.20241.674+0.0812
    19.01.20241.5928-0.0268
    18.01.20241.6196+0.0577
    17.01.20241.5619+0.0314
    16.01.20241.5305-0.0037
    15.01.20241.5342-0.0194
    14.01.20241.5536-0.0016
    13.01.20241.5552+0.0109
    11.01.20241.5443-0.0152
    10.01.20241.5595-0.014
    09.01.20241.5735-0.0732
    08.01.20241.6467-0.0615
    07.01.20241.7082+0.0135
    06.01.20241.6947+0.0506
    05.01.20241.6441-0.099
    04.01.20241.7431-0.1291
    03.01.20241.8722-0.0305
    02.01.20241.9027+0.0805
    01.01.20241.8222-0.0087
    31.12.20231.8309-0.0442
    30.12.20231.8751+0.0289
    29.12.20231.8462-0.0153
    28.12.20231.8615

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот