Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Filecoin »

    Курс Theta Token к Filecoin

    Обновлено: 16.04.2024 18:10:01Theta Token

    =
    Калькулятор THETA - FIL / Обратный расчет: курс Filecoin к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно filecoin, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33293
      макс: 0.34594
      за сутки:
        0.33366

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      16.04 18:100.33366+0.00065
      16.04 18:030.33301-0.00172
      16.04 18:000.33473-0.00045
      16.04 17:500.33518-0.00098
      16.04 17:400.33616+0.00077
      16.04 17:300.33539-
      16.04 17:200.33539+0.0015
      16.04 17:100.33389+0.00096
      16.04 17:000.33293-0.00107
      16.04 16:500.334-0.00047
      16.04 16:400.33447+0.00096
      16.04 16:300.33351-0.00102
      16.04 16:200.33453+0.00093
      16.04 16:100.3336-0.00048
      16.04 16:030.33408-0.00026
      16.04 16:000.33434-0.00072
      16.04 15:500.33506-0.00011
      16.04 15:400.33517+0.00038
      16.04 15:300.33479-0.00054
      16.04 15:200.33533-0.00063
      16.04 15:100.33596+0.00057
      16.04 15:000.33539-0.00046
      16.04 14:500.33585-0.00065
      16.04 14:400.3365-0.00066
      16.04 14:300.33716-5.0E-5
      16.04 14:200.33721-0.00012
      16.04 14:030.33733+0.00076
      16.04 14:000.33657-0.00048
      16.04 13:500.33705+0.00118
      16.04 13:400.33587-6.0E-5
      16.04 13:300.33593+0.00139
      16.04 13:200.33454-0.00092
      16.04 13:100.33546-0.00072
      16.04 13:000.33618-0.00018
      16.04 12:500.33636+0.0006
      16.04 12:400.33576-0.00058
      16.04 12:300.33634-0.00063
      16.04 12:200.33697+0.00049
      16.04 12:100.33648-0.0001
      16.04 12:030.33658+8.0E-5
      16.04 12:000.3365-0.00129
      16.04 11:500.33779-0.00048
      16.04 11:400.33827-0.0001
      16.04 11:300.33837-9.0E-5
      16.04 11:200.33846-0.00139
      16.04 11:100.33985-0.00036
      16.04 11:000.34021-0.00012
      16.04 10:500.34033+0.00058
      16.04 10:400.33975+0.0006
      16.04 10:300.33915+0.00117
      16.04 10:200.33798+0.00056
      16.04 10:100.33742-0.0003
      16.04 10:030.33772+3.0E-5
      16.04 10:000.33769-0.00169
      16.04 09:500.33938+0.00156
      16.04 09:400.33782+0.00058
      16.04 09:300.33724+0.00079
      16.04 09:200.33645+0.00014
      16.04 09:100.33631+0.00104
      16.04 09:000.33527-0.00039
      16.04 08:500.33566+0.00027
      16.04 08:400.33539-0.00058
      16.04 08:300.33597-0.00079
      16.04 08:200.33676+0.00026
      16.04 08:100.3365-0.00185
      16.04 08:030.33835+0.00079
      16.04 08:000.33756+0.00018
      16.04 07:500.33738-0.00042
      16.04 07:400.3378+0.00249
      16.04 07:300.33531-0.00305
      16.04 07:200.33836+0.00233
      16.04 07:100.33603+0.00031
      16.04 07:000.33572-0.00037
      16.04 06:500.33609-0.00054
      16.04 06:400.33663-0.00022
      16.04 06:300.33685+0.00066
      16.04 06:200.33619-0.00152
      16.04 06:100.33771-0.00047
      16.04 06:030.33818+0.00019
      16.04 06:000.33799-0.0002
      16.04 05:500.33819-
      16.04 05:400.33819+0.00022
      16.04 05:300.33797+3.0E-5
      16.04 05:200.33794-8.0E-5
      16.04 05:100.33802+0.00024
      16.04 05:000.33778-7.0E-5
      16.04 04:500.33785-0.00066
      16.04 04:400.33851+0.00064
      16.04 04:300.33787+0.00068
      16.04 04:200.33719+0.00016
      16.04 04:100.33703+0.00011
      16.04 04:030.33692+0.0004
      16.04 04:000.33652-0.00122
      16.04 03:500.33774+0.00059
      16.04 03:400.33715+0.00067
      16.04 03:300.33648+0.0003
      16.04 03:200.33618-0.00047
      16.04 03:100.33665+0.00071
      16.04 03:000.33594+0.00042
      16.04 02:500.33552-0.00116
      16.04 02:400.33668+0.00021
      16.04 02:300.33647-0.00063
      16.04 02:200.3371-0.00151
      16.04 02:100.33861+0.00055
      16.04 02:030.33806-0.00038
      16.04 02:000.33844-0.00082
      16.04 01:500.33926-0.00037
      16.04 01:400.33963-0.00032
      16.04 01:300.33995+0.00035
      16.04 01:200.3396-0.00084
      16.04 01:100.34044-0.0006
      16.04 01:000.34104+0.00028
      16.04 00:500.34076-0.00016
      16.04 00:400.34092-0.00068
      16.04 00:300.3416-0.00017
      16.04 00:200.34177+0.00037
      16.04 00:100.3414-0.00053
      16.04 00:030.34193+9.0E-5
      16.04 00:000.34184-0.00025
      15.04 23:500.34209-0.00014
      15.04 23:400.34223-0.00062
      15.04 23:300.34285+0.00026
      15.04 23:200.34259-0.00163
      15.04 23:100.34422+0.00062
      15.04 23:000.3436+5.0E-5
      15.04 22:500.34355+0.0002
      15.04 22:400.34335+0.00183
      15.04 22:300.34152+0.00017
      15.04 22:200.34135-0.00067
      15.04 22:100.34202-0.00034
      15.04 22:030.34236+0.00075
      15.04 22:000.34161-0.00181
      15.04 21:500.34342-0.00047
      15.04 21:400.34389+0.00045
      15.04 21:300.34344+0.00089
      15.04 21:200.34255+0.00025
      15.04 21:100.3423-0.001
      15.04 21:000.3433-0.00102
      15.04 20:500.34432+0.00055
      15.04 20:400.34377-7.0E-5
      15.04 20:300.34384+0.0011
      15.04 20:200.34274-8.0E-5
      15.04 20:100.34282-0.00024
      15.04 20:030.34306+4.0E-5
      15.04 20:000.34302-6.0E-5
      15.04 19:500.34308-0.00034
      15.04 19:400.34342-0.0001
      15.04 19:300.34352-0.00236
      15.04 19:200.34588-6.0E-5
      15.04 19:100.34594+0.0004
      15.04 19:000.34554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31953
      макс: 0.3814
      за неделю:
        0.33366

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      16.04 18:100.33366-0.00045
      16.04 17:500.33518-0.00107
      16.04 16:500.334-0.00072
      16.04 15:500.33506-0.00046
      16.04 14:500.33585-0.00048
      16.04 13:500.33705-0.00018
      16.04 12:500.33636-0.00129
      16.04 11:500.33779-0.00012
      16.04 10:500.34033-0.00169
      16.04 09:500.33938-0.00039
      16.04 08:500.33566+0.00018
      16.04 07:500.33738-0.00037
      16.04 06:500.33609-0.0002
      16.04 05:500.33819-7.0E-5
      16.04 04:500.33785-0.00122
      16.04 03:500.33774+0.00042
      16.04 02:500.33552-0.00082
      16.04 01:500.33926+0.00028
      16.04 00:500.34076-0.00025
      15.04 23:500.34209+5.0E-5
      15.04 22:500.34355-0.00181
      15.04 21:500.34342-0.00102
      15.04 20:500.34432-6.0E-5
      15.04 19:500.34308-0.00032
      15.04 18:500.34586+0.0009
      15.04 17:500.34736+0.00046
      15.04 16:500.34797+0.00028
      15.04 15:500.34663+0.00046
      15.04 14:500.34723-0.00072
      15.04 13:500.34625-0.00136
      15.04 12:500.35203-0.00058
      15.04 11:500.35146+0.00102
      15.04 10:500.353-0.0007
      15.04 09:500.34914+0.00183
      15.04 08:500.34809-0.00157
      15.04 07:500.34649-0.00054
      15.04 06:500.34879-0.0015
      15.04 05:500.34954+0.00142
      15.04 04:500.35043+0.00022
      15.04 03:500.34712+0.00017
      15.04 02:500.35138-0.00111
      15.04 01:500.35165+0.00048
      15.04 00:500.34961+0.00028
      14.04 23:500.35073+0.0014
      14.04 22:500.34622-0.0001
      14.04 21:500.34561-0.00166
      14.04 20:500.34529+0.00072
      14.04 19:500.34253-0.00022
      14.04 18:500.3465-0.00163
      14.04 17:500.35061+0.00069
      14.04 16:500.34631-0.00103
      14.04 15:500.34447+0.0012
      14.04 14:500.34064-0.00139
      14.04 13:500.34368-0.00053
      14.04 12:500.34748-0.00046
      14.04 11:500.34448-0.00125
      14.04 10:500.34702-0.00149
      14.04 09:500.34709+0.00087
      14.04 08:500.34976+0.00032
      14.04 07:500.34863-0.00111
      14.04 06:500.34303-0.00109
      14.04 05:500.34208-0.00157
      14.04 04:500.34336-0.00094
      14.04 03:500.34608+9.0E-5
      14.04 02:500.34817+0.00114
      14.04 01:500.34748+0.00012
      14.04 00:500.34554-0.0032
      13.04 23:500.35184+0.00033
      13.04 22:500.34557-0.00016
      13.04 21:500.34707-0.00108
      13.04 20:500.35089+0.00068
      13.04 19:500.35148-0.00169
      13.04 18:500.35122-3.0E-5
      13.04 17:500.3493-0.00147
      13.04 16:500.35342-0.00054
      13.04 15:500.35556+0.00018
      13.04 14:500.35485+0.00087
      13.04 13:500.35299+0.00047
      13.04 12:500.34954-0.00271
      13.04 11:500.35221+9.0E-5
      13.04 10:500.35346-0.00144
      13.04 09:500.3572+0.00026
      13.04 08:500.35969-0.00317
      13.04 07:500.36349-0.00015
      13.04 06:500.36193-6.0E-5
      13.04 05:500.35923-0.00172
      13.04 04:500.36213-0.00066
      13.04 03:500.3645+0.00054
      13.04 02:500.36806-0.00178
      13.04 01:500.37177-0.00088
      13.04 00:500.36959-0.00115
      12.04 23:500.37905+0.00058
      12.04 22:500.37692-0.00348
      12.04 21:500.3814+0.001
      12.04 20:500.36323-0.00043
      12.04 19:500.35485+0.00086
      12.04 18:500.3529-0.00015
      12.04 17:500.35428-0.00091
      12.04 16:500.35261-0.00178
      12.04 15:500.34931-0.00109
      12.04 14:500.35537-0.00177
      12.04 13:500.36103+0.00017
      12.04 12:500.36603+0.0012
      12.04 11:500.36575-0.001
      12.04 10:500.3661-0.00046
      12.04 09:500.36579-0.00219
      12.04 08:500.36739-0.00102
      12.04 07:500.3649+0.00079
      12.04 06:500.36042-2.0E-5
      12.04 05:500.36016-0.00222
      12.04 04:500.36113+0.00045
      12.04 03:500.35441-0.00015
      12.04 02:500.3605+2.0E-5
      12.04 01:500.36187+0.00067
      12.04 00:500.36035-0.0006
      11.04 23:500.35926+7.0E-5
      11.04 22:500.35993-0.00049
      11.04 21:500.35977+0.00144
      11.04 20:500.35686-0.00094
      11.04 19:500.3594-0.00083
      11.04 18:500.36044-0.00015
      11.04 17:500.3609+0.00116
      11.04 16:500.35728-0.00172
      11.04 15:500.35683+0.00074
      11.04 14:500.35671+0.00022
      11.04 13:500.35416+0.00011
      11.04 12:500.35303-0.00083
      11.04 11:500.35156+0.0011
      11.04 10:500.35237-0.00097
      11.04 09:500.35334+0.00022
      11.04 08:500.34998-0.00017
      11.04 07:500.34873-0.00169
      11.04 06:500.3518+0.0014
      11.04 05:500.35573+0.00112
      11.04 04:500.35917+0.00252
      11.04 03:500.35807-0.00089
      11.04 02:500.35818+0.00185
      11.04 01:500.35974+5.0E-5
      11.04 00:500.35557+0.00314
      10.04 23:500.35326+0.00218
      10.04 22:500.34541+0.0013
      10.04 21:500.33928+0.00156
      10.04 20:500.34076+0.00025
      10.04 19:500.33504-0.00028
      10.04 18:500.33633+0.00184
      10.04 17:500.33216-9.0E-5
      10.04 16:500.32754-0.00061
      10.04 15:500.32383-0.0006
      10.04 14:500.32179-0.00089
      10.04 13:500.32376-0.00064
      10.04 12:500.32868-0.00018
      10.04 11:500.32049-0.00012
      10.04 10:500.31953-0.00111
      10.04 09:500.32242+0.00065
      10.04 08:500.32351-0.00012
      10.04 07:500.32223-0.0005
      10.04 06:500.32662-0.00055
      10.04 05:500.3277-0.00103
      10.04 04:500.32627+0.00053
      10.04 03:500.32739-0.00031
      10.04 02:500.33175-0.00079
      10.04 01:500.33375-0.0001
      10.04 00:500.33302+0.00114
      09.04 23:500.33189-0.00051
      09.04 22:500.33225+0.00161
      09.04 21:500.32821-0.00357
      09.04 20:500.33222+0.00056
      09.04 19:500.33014+0.00045
      09.04 18:500.32564
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.29341
      макс: 0.3814
      за месяц:
        0.33366
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      15.04.20240.34582-0.00045
      14.04.20240.34627-0.0068
      13.04.20240.35307-0.00973
      12.04.20240.3628+0.00644
      11.04.20240.35636+0.02212
      10.04.20240.33424+0.0098
      09.04.20240.32444+0.01703
      08.04.20240.30741+0.00215
      07.04.20240.30526-0.00546
      06.04.20240.31072+0.00596
      05.04.20240.30476+0.00627
      04.04.20240.29849+7.0E-5
      03.04.20240.29842-0.00304
      02.04.20240.30146-0.00113
      01.04.20240.30259+0.00228
      31.03.20240.30031+0.0069
      30.03.20240.29341-0.01175
      29.03.20240.30516-0.01709
      28.03.20240.32225-0.00312
      27.03.20240.32537-0.00455
      26.03.20240.32992+0.00579
      25.03.20240.32413+0.00233
      24.03.20240.3218-0.00106
      23.03.20240.32286-0.00093
      22.03.20240.32379+0.00363
      21.03.20240.32016-0.00295
      20.03.20240.32311-0.00025
      19.03.20240.32336-0.02103
      18.03.20240.34439+0.01314
      17.03.20240.33125+0.0183
      16.03.20240.31295
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.14829
      макс: 0.3814
      за квартал:
      0.33366  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      15.04.20240.34582-0.00045
      14.04.20240.34627-0.0068
      13.04.20240.35307-0.00973
      12.04.20240.3628+0.00644
      11.04.20240.35636+0.02212
      10.04.20240.33424+0.0098
      09.04.20240.32444+0.01703
      08.04.20240.30741+0.00215
      07.04.20240.30526-0.00546
      06.04.20240.31072+0.00596
      05.04.20240.30476+0.00627
      04.04.20240.29849+7.0E-5
      03.04.20240.29842-0.00304
      02.04.20240.30146-0.00113
      01.04.20240.30259+0.00228
      31.03.20240.30031+0.0069
      30.03.20240.29341-0.01175
      29.03.20240.30516-0.01709
      28.03.20240.32225-0.00312
      27.03.20240.32537-0.00455
      26.03.20240.32992+0.00579
      25.03.20240.32413+0.00233
      24.03.20240.3218-0.00106
      23.03.20240.32286-0.00093
      22.03.20240.32379+0.00363
      21.03.20240.32016-0.00295
      20.03.20240.32311-0.00025
      19.03.20240.32336-0.02103
      18.03.20240.34439+0.01314
      17.03.20240.33125+0.0183
      16.03.20240.31295-0.00525
      15.03.20240.3182-0.00327
      14.03.20240.32147+0.00739
      13.03.20240.31408-0.00363
      12.03.20240.31771-0.00395
      11.03.20240.32166+0.03571
      10.03.20240.28595+0.00918
      09.03.20240.27677-0.01293
      08.03.20240.2897-0.00633
      07.03.20240.29603-0.00927
      06.03.20240.3053+0.00825
      05.03.20240.29705+0.06641
      04.03.20240.23064-0.0078
      03.03.20240.23844+0.00788
      02.03.20240.23056-0.0041
      01.03.20240.23466+0.00398
      29.02.20240.23068-0.01951
      28.02.20240.25019-0.00716
      27.02.20240.25735+0.06567
      26.02.20240.19168+0.03065
      25.02.20240.16103-0.00173
      24.02.20240.16276+0.01447
      23.02.20240.14829-0.0081
      22.02.20240.15639-0.00496
      21.02.20240.16135+0.00128
      20.02.20240.16007-0.02078
      19.02.20240.18085-0.0069
      18.02.20240.18775-0.00025
      17.02.20240.188-0.00476
      16.02.20240.19276-0.00023
      15.02.20240.19299-0.00308
      14.02.20240.19607-0.00059
      13.02.20240.19666+0.00231
      12.02.20240.19435+0.00312
      11.02.20240.19123+0.00038
      10.02.20240.19085-0.00129
      09.02.20240.19214+0.00048
      08.02.20240.19166+0.00281
      07.02.20240.18885-7.0E-5
      06.02.20240.18892-0.00316
      05.02.20240.19208-0.00202
      04.02.20240.1941+0.00046
      03.02.20240.19364-0.00322
      02.02.20240.19686-0.00044
      01.02.20240.1973+0.00241
      31.01.20240.19489-0.0012
      30.01.20240.19609+0.00394
      29.01.20240.19215+0.00155
      28.01.20240.1906+0.00063
      27.01.20240.18997-0.00018
      26.01.20240.19015-0.00282
      25.01.20240.19297-0.00071
      24.01.20240.19368+0.00445
      23.01.20240.18923+0.00332
      22.01.20240.18591-0.00169
      21.01.20240.1876+0.00136
      20.01.20240.18624+0.00543
      19.01.20240.18081-6.0E-5
      18.01.20240.18087-0.00412
      17.01.20240.18499+0.00617
      16.01.20240.17882

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.