Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Theta Token

Курс Theta Token к Helium

Обновлено: 29.03.2024 12:40:01Theta Token

=
Калькулятор THETA - HNT / Обратный расчет: курс Helium к Theta Token
7.67
10010

Графики

Динамика изменения курса theta token относительно helium, за 1 THETA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.44725
    макс: 0.49183
    за сутки:
      0.4563

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 12:400.4563+0.00133
    29.03 12:300.45497-0.00151
    29.03 12:200.45648+0.00345
    29.03 12:100.45303-0.00043
    29.03 12:030.45346+0.00057
    29.03 12:000.45289-0.00067
    29.03 11:500.45356+0.00157
    29.03 11:400.45199+0.0016
    29.03 11:300.45039-0.0029
    29.03 11:200.45329+0.00166
    29.03 11:100.45163-0.00092
    29.03 11:000.45255-0.00036
    29.03 10:500.45291-0.0015
    29.03 10:400.45441+0.00371
    29.03 10:300.4507-0.00175
    29.03 10:200.45245-0.0021
    29.03 10:100.45455-0.00034
    29.03 10:030.45489-0.00027
    29.03 10:000.45516+0.00135
    29.03 09:500.45381+0.00116
    29.03 09:400.45265-0.00269
    29.03 09:300.45534+0.00065
    29.03 09:200.45469+0.00052
    29.03 09:100.45417+0.00065
    29.03 09:000.45352+0.00028
    29.03 08:500.45324+0.0002
    29.03 08:400.45304-0.00305
    29.03 08:300.45609-0.00033
    29.03 08:200.45642+0.00175
    29.03 08:100.45467-0.00039
    29.03 08:030.45506+0.0006
    29.03 08:000.45446-0.001
    29.03 07:500.45546-0.00263
    29.03 07:400.45809+0.00204
    29.03 07:300.45605+0.0023
    29.03 07:200.45375-0.00095
    29.03 07:100.4547+0.00045
    29.03 07:000.45425+0.00377
    29.03 06:500.45048-0.0028
    29.03 06:400.45328+0.00125
    29.03 06:300.45203-0.00269
    29.03 06:200.45472+0.00084
    29.03 06:100.45388-0.00224
    29.03 06:030.45612-0.00042
    29.03 06:000.45654+0.00447
    29.03 05:500.45207+0.00258
    29.03 05:400.44949+0.0021
    29.03 05:300.44739+0.00014
    29.03 05:200.44725-0.00692
    29.03 05:100.45417+0.00181
    29.03 05:000.45236+0.00208
    29.03 04:500.45028-0.00021
    29.03 04:400.45049+0.00052
    29.03 04:300.44997+9.0E-5
    29.03 04:200.44988-0.00041
    29.03 04:100.45029-8.0E-5
    29.03 04:030.45037+0.00047
    29.03 04:000.4499-0.00115
    29.03 03:500.45105+0.00212
    29.03 03:400.44893-0.00362
    29.03 03:300.45255-0.00091
    29.03 03:200.45346+0.00096
    29.03 03:100.4525-0.00027
    29.03 03:000.45277+6.0E-5
    29.03 02:500.45271+0.00399
    29.03 02:400.44872-0.00042
    29.03 02:300.44914-
    29.03 02:200.44914-0.00442
    29.03 02:100.45356+0.0006
    29.03 02:030.45296+0.00031
    29.03 02:000.45265+0.00065
    29.03 01:500.452-0.00171
    29.03 01:400.45371-0.0032
    29.03 01:300.45691+0.00234
    29.03 01:200.45457+7.0E-5
    29.03 01:100.4545-0.00301
    29.03 01:000.45751+0.00185
    29.03 00:500.45566-0.00104
    29.03 00:400.4567-0.00949
    29.03 00:300.46619-0.00084
    29.03 00:200.46703-0.00234
    29.03 00:100.46937+0.00122
    29.03 00:030.46815+0.00062
    29.03 00:000.46753-0.00038
    28.03 23:500.46791+0.00104
    28.03 23:400.46687-0.00014
    28.03 23:300.46701-0.00082
    28.03 23:200.46783+0.00016
    28.03 23:100.46767+0.00029
    28.03 23:000.46738+0.0021
    28.03 22:500.46528+0.00025
    28.03 22:400.46503+0.0005
    28.03 22:300.46453+0.0018
    28.03 22:200.46273+0.00014
    28.03 22:100.46259+0.00103
    28.03 22:030.46156-4.0E-5
    28.03 22:000.4616-7.0E-5
    28.03 21:500.46167+0.00025
    28.03 21:400.46142+0.00014
    28.03 21:300.46128-0.00032
    28.03 21:200.4616-0.00012
    28.03 21:100.46172+0.00153
    28.03 21:000.46019-0.00387
    28.03 20:500.46406+0.00011
    28.03 20:400.46395-0.00179
    28.03 20:300.46574-0.00017
    28.03 20:200.46591-0.00077
    28.03 20:100.46668+0.0016
    28.03 20:030.46508+0.00176
    28.03 20:000.46332-0.00541
    28.03 19:500.46873-0.00126
    28.03 19:400.46999-0.00367
    28.03 19:300.47366+0.00023
    28.03 19:200.47343-0.00235
    28.03 19:100.47578-0.00105
    28.03 19:000.47683-0.00181
    28.03 18:500.47864+0.00377
    28.03 18:400.47487-0.00194
    28.03 18:300.47681-0.00096
    28.03 18:200.47777-0.0017
    28.03 18:100.47947-0.00147
    28.03 18:030.48094+0.00047
    28.03 18:000.48047-0.00166
    28.03 17:500.48213-0.00318
    28.03 17:400.48531-0.00059
    28.03 17:300.4859+6.0E-5
    28.03 17:200.48584-0.00198
    28.03 17:100.48782+0.00012
    28.03 17:000.4877+0.00104
    28.03 16:500.48666-0.00278
    28.03 16:400.48944+0.00134
    28.03 16:300.4881+0.00111
    28.03 16:200.48699-0.00241
    28.03 16:100.4894+0.00043
    28.03 16:030.48897+0.00115
    28.03 16:000.48782+0.0005
    28.03 15:500.48732+0.00089
    28.03 15:400.48643-0.00178
    28.03 15:300.48821+0.00033
    28.03 15:200.48788-0.00168
    28.03 15:100.48956-0.00062
    28.03 15:000.49018+4.0E-5
    28.03 14:500.49014-0.00036
    28.03 14:400.4905+0.00044
    28.03 14:300.49006-0.00125
    28.03 14:200.49131+0.00353
    28.03 14:100.48778-0.00035
    28.03 14:030.48813+0.00027
    28.03 14:000.48786-0.00058
    28.03 13:500.48844-9.0E-5
    28.03 13:400.48853-2.0E-5
    28.03 13:300.48855-0.00026
    28.03 13:200.48881-0.00244
    28.03 13:100.49125-0.00058
    28.03 13:000.49183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41667
    макс: 0.4995
    за неделю:
      0.4563

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 12:400.4563-0.00067
    29.03 11:500.45356-0.00036
    29.03 10:500.45291+0.00135
    29.03 09:500.45381+0.00028
    29.03 08:500.45324-0.001
    29.03 07:500.45546+0.00377
    29.03 06:500.45048+0.00447
    29.03 05:500.45207+0.00208
    29.03 04:500.45028-0.00115
    29.03 03:500.45105+6.0E-5
    29.03 02:500.45271+0.00065
    29.03 01:500.452+0.00185
    29.03 00:500.45566-0.00038
    28.03 23:500.46791+0.0021
    28.03 22:500.46528-7.0E-5
    28.03 21:500.46167-0.00387
    28.03 20:500.46406-0.00541
    28.03 19:500.46873-0.00181
    28.03 18:500.47864-0.00166
    28.03 17:500.48213+0.00104
    28.03 16:500.48666+0.0005
    28.03 15:500.48732+4.0E-5
    28.03 14:500.49014-0.00058
    28.03 13:500.48844+0.00035
    28.03 12:500.49148-0.00043
    28.03 11:500.49432+0.00775
    28.03 10:500.49128-0.00246
    28.03 09:500.49209-0.00036
    28.03 08:500.49643+0.00235
    28.03 07:500.49555+0.00325
    28.03 06:500.4938-0.00135
    28.03 05:500.4995+0.00135
    28.03 04:500.49509+0.00183
    28.03 03:500.49358+0.00138
    28.03 02:500.49039+0.00034
    28.03 01:500.4876+0.00016
    28.03 00:500.49289+0.00171
    27.03 23:500.48898-0.00064
    27.03 22:500.48812-0.00071
    27.03 21:500.48841+0.00115
    27.03 20:500.4828+0.00183
    27.03 19:500.47994-0.00093
    27.03 18:500.47913+0.00112
    27.03 17:500.48354+0.0007
    27.03 16:500.48407+0.00202
    27.03 15:500.48952-0.00099
    27.03 14:500.49795+0.0041
    27.03 13:500.49305-0.00027
    27.03 12:500.48418-0.00304
    27.03 11:500.48584+0.00071
    27.03 10:500.48213+0.00072
    27.03 09:500.48404+0.00157
    27.03 08:500.48415-0.00198
    27.03 07:500.48869-0.00051
    27.03 06:500.48429-0.00038
    27.03 05:500.48677+0.00172
    27.03 04:500.48636+0.0017
    27.03 03:500.49119-0.00078
    27.03 02:500.49079+0.00087
    27.03 01:500.49688+0.00058
    27.03 00:500.4965-0.0013
    26.03 23:500.49363-0.00048
    26.03 22:500.4896-0.00144
    26.03 21:500.4907-0.00111
    26.03 20:500.49867+0.00038
    26.03 19:500.49357+0.00285
    26.03 18:500.47917-0.00028
    26.03 17:500.48538-0.00076
    26.03 16:500.47263-0.00325
    26.03 15:500.46999-0.00225
    26.03 14:500.47355+0.00124
    26.03 13:500.46773-0.00017
    26.03 12:500.46766+0.00366
    26.03 11:500.46145+0.0027
    26.03 10:500.45942+0.00456
    26.03 09:500.4754+0.00509
    26.03 08:500.47098-0.00055
    26.03 07:500.48613+0.00503
    26.03 06:500.46725-0.00155
    26.03 05:500.47363-0.0006
    26.03 04:500.48147-0.00216
    26.03 03:500.48154+0.00429
    26.03 02:500.46117+0.00175
    26.03 01:500.45776-0.00014
    26.03 00:500.45338+0.00168
    25.03 23:500.44314+0.00165
    25.03 22:500.44092-0.00308
    25.03 21:500.44253+0.00294
    25.03 20:500.44033-0.00238
    25.03 19:500.44159-0.00225
    25.03 18:500.45092-0.00395
    25.03 17:500.44718+0.00289
    25.03 16:500.42876-0.0015
    25.03 15:500.42907-0.00072
    25.03 14:500.42592+0.00338
    25.03 13:500.42871+0.00574
    25.03 12:500.42313+0.00081
    25.03 11:500.42284-0.00033
    25.03 10:500.42245-1.0E-5
    25.03 09:500.42577+0.00038
    25.03 08:500.4306+0.0009
    25.03 07:500.42935-0.00112
    25.03 06:500.42906-0.00264
    25.03 05:500.43414+0.00177
    25.03 04:500.43522+0.00162
    25.03 03:500.43383+0.00032
    25.03 02:500.43294-0.00028
    25.03 01:500.43211-0.00217
    25.03 00:500.43828-0.00097
    24.03 23:500.44126+0.00021
    24.03 22:500.43163-0.00078
    24.03 21:500.43074+0.00065
    24.03 20:500.42591-0.00097
    24.03 19:500.42679-0.00163
    24.03 18:500.42643+0.00074
    24.03 17:500.42599-0.00121
    24.03 16:500.42521-0.00197
    24.03 15:500.42692-0.00024
    24.03 14:500.42436-0.00157
    24.03 13:500.42599-0.00063
    24.03 12:500.42647+0.00131
    24.03 11:500.42197-0.00099
    24.03 10:500.42162+0.00162
    24.03 09:500.41667-0.00085
    24.03 08:500.4218-0.00073
    24.03 07:500.42184-0.00054
    24.03 06:500.42748-0.00056
    24.03 05:500.43271-0.00018
    24.03 04:500.43169+0.00011
    24.03 03:500.43182-0.00055
    24.03 02:500.43246-0.00263
    24.03 01:500.43864-0.00037
    24.03 00:500.43844+0.00048
    23.03 23:500.43663+0.0016
    23.03 22:500.43736+0.00154
    23.03 21:500.43578-0.00166
    23.03 20:500.43632+0.00065
    23.03 19:500.43511+0.00143
    23.03 18:500.43647-0.00052
    23.03 17:500.43531+0.00048
    23.03 16:500.43101-0.00063
    23.03 15:500.43327+0.00162
    23.03 14:500.42533+0.00064
    23.03 13:500.42491-0.00079
    23.03 12:500.42261-0.00048
    23.03 11:500.42594+8.0E-5
    23.03 10:500.42741+0.00032
    23.03 09:500.42804+0.00156
    23.03 08:500.42334-0.00116
    23.03 07:500.42462-0.00093
    23.03 06:500.42669+0.00019
    23.03 05:500.42926-0.00091
    23.03 04:500.4384+3.0E-5
    23.03 03:500.43299+0.00084
    23.03 02:500.42947-0.00126
    23.03 01:500.42955+0.00084
    23.03 00:500.42837-2.0E-5
    22.03 23:500.43006+0.00114
    22.03 22:500.43046-2.0E-5
    22.03 21:500.42933-0.00169
    22.03 20:500.43016+0.00106
    22.03 19:500.42827-0.0006
    22.03 18:500.43455-0.00217
    22.03 17:500.43132-0.00249
    22.03 16:500.43717+0.00067
    22.03 15:500.43877-0.00067
    22.03 14:500.43896-0.0007
    22.03 13:500.44121+0.00178
    22.03 12:500.43442
  • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
    мин: 0.20325
    макс: 0.4995
    за месяц:
    0.4563  
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    28.03.20240.47982-0.00765
    27.03.20240.48747+0.00668
    26.03.20240.48079+0.04289
    25.03.20240.4379+0.01041
    24.03.20240.42749-0.00373
    23.03.20240.43122-0.00256
    22.03.20240.43378+0.01373
    21.03.20240.42005+0.01946
    20.03.20240.40059-0.00521
    19.03.20240.4058-0.03125
    18.03.20240.43705+0.02636
    17.03.20240.41069+0.03385
    16.03.20240.37684-0.02448
    15.03.20240.40132-0.00539
    14.03.20240.40671-0.00259
    13.03.20240.4093+0.00102
    12.03.20240.40828+0.00246
    11.03.20240.40582+0.06462
    10.03.20240.3412+0.00305
    09.03.20240.33815-0.00992
    08.03.20240.34807+0.01478
    07.03.20240.33329-0.02363
    06.03.20240.35692+0.01038
    05.03.20240.34654+0.07454
    04.03.20240.272+0.00474
    03.03.20240.26726+0.0382
    02.03.20240.22906+0.01764
    01.03.20240.21142+0.00817
    29.02.20240.20325-0.01086
    28.02.20240.21411-0.00927
    27.02.20240.22338
  • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
    мин: 0.11007
    макс: 0.4995
    за квартал:
    0.4563  
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    28.03.20240.47982-0.00765
    27.03.20240.48747+0.00668
    26.03.20240.48079+0.04289
    25.03.20240.4379+0.01041
    24.03.20240.42749-0.00373
    23.03.20240.43122-0.00256
    22.03.20240.43378+0.01373
    21.03.20240.42005+0.01946
    20.03.20240.40059-0.00521
    19.03.20240.4058-0.03125
    18.03.20240.43705+0.02636
    17.03.20240.41069+0.03385
    16.03.20240.37684-0.02448
    15.03.20240.40132-0.00539
    14.03.20240.40671-0.00259
    13.03.20240.4093+0.00102
    12.03.20240.40828+0.00246
    11.03.20240.40582+0.06462
    10.03.20240.3412+0.00305
    09.03.20240.33815-0.00992
    08.03.20240.34807+0.01478
    07.03.20240.33329-0.02363
    06.03.20240.35692+0.01038
    05.03.20240.34654+0.07454
    04.03.20240.272+0.00474
    03.03.20240.26726+0.0382
    02.03.20240.22906+0.01764
    01.03.20240.21142+0.00817
    29.02.20240.20325-0.01086
    28.02.20240.21411-0.00927
    27.02.20240.22338+0.04426
    26.02.20240.17912+0.02273
    25.02.20240.15639+0.00615
    24.02.20240.15024+0.00606
    23.02.20240.14418+0.0093
    22.02.20240.13488+0.00658
    21.02.20240.1283-0.00078
    20.02.20240.12908+0.00508
    19.02.20240.124+0.0007
    18.02.20240.1233+0.00258
    17.02.20240.12072+0.00653
    16.02.20240.11419+0.00412
    15.02.20240.11007-0.00735
    14.02.20240.11742-0.00493
    13.02.20240.12235-0.0049
    12.02.20240.12725+0.00023
    11.02.20240.12702-0.00446
    10.02.20240.13148-0.0101
    09.02.20240.14158+0.00086
    08.02.20240.14072+0.00236
    07.02.20240.13836+0.00408
    06.02.20240.13428+0.00084
    05.02.20240.13344-0.00065
    04.02.20240.13409-0.0041
    03.02.20240.13819+0.00099
    02.02.20240.1372+0.00435
    01.02.20240.13285+0.00317
    31.01.20240.12968-0.00054
    30.01.20240.13022+0.00279
    29.01.20240.12743+0.00161
    28.01.20240.12582-0.00269
    27.01.20240.12851-0.00707
    26.01.20240.13558-0.00293
    25.01.20240.13851-0.0134
    24.01.20240.15191-0.00532
    23.01.20240.15723+0.00441
    22.01.20240.15282-0.00252
    21.01.20240.15534+0.00325
    20.01.20240.15209+0.0025
    19.01.20240.14959+0.00515
    18.01.20240.14444-0.00018
    17.01.20240.14462+0.00276
    16.01.20240.14186-0.00056
    15.01.20240.14242+0.00225
    14.01.20240.14017-0.004
    13.01.20240.14417-0.01296
    11.01.20240.15713-0.00151
    10.01.20240.15864-0.00632
    09.01.20240.16496-0.03855
    08.01.20240.20351+0.0004
    07.01.20240.20311-0.00572
    06.01.20240.20883+0.01131
    05.01.20240.19752+0.00321
    04.01.20240.19431-0.01319
    03.01.20240.2075+0.00218
    02.01.20240.20532+0.02417
    01.01.20240.18115+0.00165
    31.12.20230.1795-0.01193
    30.12.20230.19143+0.005
    29.12.20230.18643

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот