Курсы криптовалют к Theta Token

Биткоин 64232.61
Эфириум 3073.87
Tether 1.0007
Binance Coin 556.82
Solana 143.84
USD Coin 1.0002
Lido Staked ETH 3072.43
Рипл 0.49684
Tokamak Network 6.3456
Dogecoin 0.15082
Cardano 0.46974
SHIBA INU 2.278E-5
Avalanche 35.1284
Wrapped Bitcoin 64451.4
Polkadot 6.7595
TRON 0.10959
Wrapped TRON 0.10946
Bitcoin Cash 475
ChainLink 13.8772
Matic Network 0.68086

Все криптовалюты » Израильский шекель » Theta Token »

Курс Theta Token к израильскому шекелю

Обновлено: 19.04.2024 17:40:01
Стоимость Theta Token (THETA) на текущий момент составляет 7.7693 ILS, а общий объем торгов за 24 часа – 200 373 620 ILS. Рыночная капитализация составляет 7 769 256 038 ILS. За последние 24 часа курс Theta Token относительно израильского шекеля снизился на -0.85%. Изменение за неделю составило -25.8%.


	=
Калькулятор THETA - ILS / Обратный расчет: курс израильского шекеля к Theta Token

Покупать THETA?Продавать THETA?

50%

Графики

Динамика изменения курса theta token относительно израильского шекеля, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1731

макс: 7.9957

за сутки:

7.7693

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04 17:40	7.7693	+0.0398
19.04 17:30	7.7295	-0.0606
19.04 17:20	7.7901	-0.0217
19.04 17:10	7.8118	-0.0123
19.04 17:00	7.8241	-0.0508
19.04 16:50	7.8749	+0.0137
19.04 16:40	7.8612	+0.0994
19.04 16:30	7.7618	+0.012
19.04 16:20	7.7498	-0.0358
19.04 16:10	7.7856	-0.0525
19.04 16:03	7.8381	-0.0025
19.04 16:00	7.8406	-0.0915
19.04 15:50	7.9321	-0.0013
19.04 15:40	7.9334	+0.0123
19.04 15:30	7.9211	+0.0134
19.04 15:20	7.9077	+0.0196
19.04 15:10	7.8881	-0.0294
19.04 15:00	7.9175	-0.0782
19.04 14:50	7.9957	+0.0845
19.04 14:40	7.9112	+0.0358
19.04 14:30	7.8754	-0.0327
19.04 14:20	7.9081	-0.0103
19.04 14:10	7.9184	+0.0387
19.04 14:03	7.8797	+0.0009
19.04 14:00	7.8788	+0.0284
19.04 13:50	7.8504	+0.0297
19.04 13:40	7.8207	-0.0452
19.04 13:30	7.8659	+0.0088
19.04 13:20	7.8571	-0.0476
19.04 13:10	7.9047	+0.0464
19.04 13:00	7.8583	+0.0153
19.04 12:50	7.843	-0.0001
19.04 12:40	7.8431	+0.0018
19.04 12:30	7.8413	-0.0172
19.04 12:20	7.8585	+0.0125
19.04 12:10	7.846	-0.0274
19.04 12:03	7.8734	-0.0073
19.04 12:00	7.8807	+0.0538
19.04 11:50	7.8269	+0.043
19.04 11:40	7.7839	-0.0893
19.04 11:30	7.8732	+0.016
19.04 11:20	7.8572	+0.021
19.04 11:10	7.8362	+0.0378
19.04 11:00	7.7984	-0.0416
19.04 10:50	7.84	-0.0084
19.04 10:40	7.8484	-0.0085
19.04 10:30	7.8569	-0.0483
19.04 10:20	7.9052	-0.0722
19.04 10:10	7.9774	+0.0037
19.04 10:03	7.9737	+0.005
19.04 10:00	7.9687	+0.1269
19.04 09:50	7.8418	+0.1974
19.04 09:40	7.6444	+0.09
19.04 09:30	7.5544	+0.016
19.04 09:20	7.5384	-0.006
19.04 09:10	7.5444	-0.0536
19.04 09:00	7.598	+0.0029
19.04 08:50	7.5951	+0.081
19.04 08:40	7.5141	-0.0568
19.04 08:30	7.5709	-0.0162
19.04 08:20	7.5871	-0.0308
19.04 08:10	7.6179	-0.0238
19.04 08:03	7.6417	+0.0022
19.04 08:00	7.6395	-0.0266
19.04 07:50	7.6661	-0.0096
19.04 07:40	7.6757	+0.0699
19.04 07:30	7.6058	-0.0208
19.04 07:20	7.6266	+0.0028
19.04 07:10	7.6238	+0.061
19.04 07:00	7.5628	+0.0115
19.04 06:50	7.5513	+0.0206
19.04 06:40	7.5307	-0.0096
19.04 06:30	7.5403	+0.0277
19.04 06:20	7.5126	+0.0969
19.04 06:10	7.4157	+0.0144
19.04 06:03	7.4013	+0.056
19.04 06:00	7.3453	+0.1722
19.04 05:50	7.1731	-0.0759
19.04 05:40	7.249	-0.0194
19.04 05:30	7.2684	-0.0363
19.04 05:20	7.3047	-0.1052
19.04 05:10	7.4099	+0.0008
19.04 05:00	7.4091	-
19.04 04:50	7.4091	-0.0875
19.04 04:40	7.4966	-0.0717
19.04 04:30	7.5683	-0.0791
19.04 04:20	7.6474	-0.0619
19.04 04:10	7.7093	-0.0286
19.04 04:03	7.7379	-0.0286
19.04 04:00	7.7665	-0.0043
19.04 03:50	7.7708	-0.0598
19.04 03:40	7.8306	+0.0383
19.04 03:30	7.7923	-0.0217
19.04 03:20	7.814	-0.049
19.04 03:10	7.863	-0.027
19.04 03:00	7.89	+0.0088
19.04 02:50	7.8812	-0.0224
19.04 02:40	7.9036	-0.012
19.04 02:30	7.9156	-0.0215
19.04 02:20	7.9371	+0.0099
19.04 02:10	7.9272	-0.0137
19.04 02:03	7.9409	+0.0033
19.04 02:00	7.9376	-0.0131
19.04 01:50	7.9507	+0.0007
19.04 01:40	7.95	+0.0781
19.04 01:30	7.8719	-0.0082
19.04 01:20	7.8801	-0.0274
19.04 01:10	7.9075	-0.0207
19.04 01:00	7.9282	+0.0141
19.04 00:50	7.9141	+0.01
19.04 00:40	7.9041	+0.0026
19.04 00:30	7.9015	-0.0277
19.04 00:20	7.9292	+0.0186
19.04 00:10	7.9106	+0.0182
19.04 00:03	7.8924	-0.001
19.04 00:00	7.8934	+0.0249
18.04 23:50	7.8685	+0.0198
18.04 23:40	7.8487	-0.0171
18.04 23:30	7.8658	+0.0156
18.04 23:20	7.8502	+0.0128
18.04 23:10	7.8374	-0.0141
18.04 23:00	7.8515	+0.0235
18.04 22:50	7.828	+0.0024
18.04 22:40	7.8256	-0.0091
18.04 22:30	7.8347	+0.0273
18.04 22:20	7.8074	-0.0259
18.04 22:10	7.8333	+0.0348
18.04 22:03	7.7985	-0.0044
18.04 22:00	7.8029	+0.0077
18.04 21:50	7.7952	+0.0198
18.04 21:40	7.7754	+0.0068
18.04 21:30	7.7686	+0.0696
18.04 21:20	7.699	-0.0486
18.04 21:10	7.7476	+0.0123
18.04 21:00	7.7353	-0.0637
18.04 20:50	7.799	+0.0106
18.04 20:40	7.7884	+0.0115
18.04 20:30	7.7769	-0.0265
18.04 20:20	7.8034	-0.0036
18.04 20:10	7.807	-0.0399
18.04 20:03	7.8469	+0.0024
18.04 20:00	7.8445	+0.0083
18.04 19:50	7.8362	-0.0491
18.04 19:40	7.8853	-0.0456
18.04 19:30	7.9309	+0.0803
18.04 19:20	7.8506	-0.0274
18.04 19:10	7.878	-0.0022
18.04 19:00	7.8802	+0.0294
18.04 18:50	7.8508	-0.0036
18.04 18:40	7.8544	+0.0012
18.04 18:30	7.8532	-0.0482
18.04 18:20	7.9014	+0.0009
18.04 18:10	7.9005	+0.0314
18.04 18:03	7.8691	+0.0332
18.04 18:00	7.8359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9095

макс: 10.4714

за неделю:

7.7693

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04 17:40	7.7693	-0.0508
19.04 16:50	7.8749	-0.0915
19.04 15:50	7.9321	-0.0782
19.04 14:50	7.9957	+0.0284
19.04 13:50	7.8504	+0.0153
19.04 12:50	7.843	+0.0538
19.04 11:50	7.8269	-0.0416
19.04 10:50	7.84	+0.1269
19.04 09:50	7.8418	+0.0029
19.04 08:50	7.5951	-0.0266
19.04 07:50	7.6661	+0.0115
19.04 06:50	7.5513	+0.1722
19.04 05:50	7.1731	-
19.04 04:50	7.4091	-0.0043
19.04 03:50	7.7708	+0.0088
19.04 02:50	7.8812	-0.0131
19.04 01:50	7.9507	+0.0141
19.04 00:50	7.9141	+0.0249
18.04 23:50	7.8685	+0.0235
18.04 22:50	7.828	+0.0077
18.04 21:50	7.7952	-0.0637
18.04 20:50	7.799	+0.0083
18.04 19:50	7.8362	+0.0294
18.04 18:50	7.8508	-0.0184
18.04 17:50	7.8543	+0.0116
18.04 16:50	7.6267	-0.0007
18.04 15:50	7.6503	+0.0196
18.04 14:50	7.7537	-0.0173
18.04 13:50	7.6592	+0.0653
18.04 12:50	7.5707	-0.0278
18.04 11:50	7.5966	-0.0179
18.04 10:50	7.4455	+0.0026
18.04 09:50	7.4752	-0.0099
18.04 08:50	7.6872	-0.026
18.04 07:50	7.6752	+0.0175
18.04 06:50	7.6744	+0.0004
18.04 05:50	7.6482	-0.0017
18.04 04:50	7.5958	+0.0061
18.04 03:50	7.5774	+0.0228
18.04 02:50	7.5179	-0.0117
18.04 01:50	7.6088	-0.0013
18.04 00:50	7.6096	-0.0655
17.04 23:50	7.5573	+0.0053
17.04 22:50	7.636	-0.0426
17.04 21:50	7.7794	+0.0851
17.04 20:50	7.4233	+0.0019
17.04 19:50	7.2516	-0.0172
17.04 18:50	7.3453	-0.0785
17.04 17:50	7.4738	-0.0446
17.04 16:50	7.5873	+0.0448
17.04 15:50	7.4323	-0.0514
17.04 14:50	7.5141	+0.0117
17.04 13:50	7.5142	-0.0177
17.04 12:50	7.6067	-0.0063
17.04 11:50	7.5935	-0.0102
17.04 10:50	7.6412	-0.0036
17.04 09:50	7.6415	-0.0252
17.04 08:50	7.6114	+0.0348
17.04 07:50	7.7077	-0.0129
17.04 06:50	7.584	+0.0628
17.04 05:50	7.5132	+0.073
17.04 04:50	7.5488	+0.0063
17.04 03:50	7.6278	-0.0343
17.04 02:50	7.6789	+0.0032
17.04 01:50	7.7064	+0.0077
17.04 00:50	7.6912	+0.0259
16.04 23:50	7.5668	+0.0137
16.04 22:50	7.488	+0.0496
16.04 21:50	7.498	-0.087
16.04 20:50	7.5417	+0.0748
16.04 19:50	7.3373	+0.0072
16.04 18:50	7.214	-0.0529
16.04 17:50	7.4087	-0.0079
16.04 16:50	7.3459	-0.0468
16.04 15:50	7.5374	+0.0932
16.04 14:50	7.5561	+0.0564
16.04 13:50	7.467	-0.0001
16.04 12:50	7.6159	-0.0337
16.04 11:50	7.6421	+0.0346
16.04 10:50	7.6764	+0.0263
16.04 09:50	7.6016	-0.071
16.04 08:50	7.504	+0.0139
16.04 07:50	7.3257	+0.0255
16.04 06:50	7.407	+0.0347
16.04 05:50	7.5405	-0.0457
16.04 04:50	7.5795	+0.0174
16.04 03:50	7.4656	+0.0124
16.04 02:50	7.5667	-0.0097
16.04 01:50	7.657	+0.0682
16.04 00:50	7.5452	-0.0266
15.04 23:50	7.5339	-0.0183
15.04 22:50	7.6752	-0.1125
15.04 21:50	7.5287	+0.0547
15.04 20:50	7.5812	-0.0192
15.04 19:50	7.7955	+0.0333
15.04 18:50	7.8998	-0.0015
15.04 17:50	7.95	-0.0474
15.04 16:50	8.2253	+0.0132
15.04 15:50	8.1771	+0.0026
15.04 14:50	8.1718	-0.0149
15.04 13:50	8.3024	-0.0546
15.04 12:50	8.4077	-0.0889
15.04 11:50	8.4073	-0.0187
15.04 10:50	8.4811	-0.0184
15.04 09:50	8.4492	-0.0129
15.04 08:50	8.1239	-0.0139
15.04 07:50	7.8845	-0.0154
15.04 06:50	7.9732	-0.0395
15.04 05:50	7.9611	+0.0725
15.04 04:50	8.024	-0.047
15.04 03:50	7.9899	-0.0516
15.04 02:50	8.2212	+0.0282
15.04 01:50	8.1135	+0.0404
15.04 00:50	7.6296	+0.0038
14.04 23:50	7.6731	-0.0074
14.04 22:50	7.7591	+0.0281
14.04 21:50	7.8435	-0.0618
14.04 20:50	7.7662	-0.0051
14.04 19:50	7.7909	-0.0006
14.04 18:50	7.6944	-0.0713
14.04 17:50	7.7159	-0.0122
14.04 16:50	7.6271	-0.0709
14.04 15:50	7.7568	+0.0341
14.04 14:50	7.5431	-0.0464
14.04 13:50	7.8348	-0.0394
14.04 12:50	7.8351	-0.0446
14.04 11:50	7.9282	-0.0018
14.04 10:50	7.9128	-0.0426
14.04 09:50	7.8909	+0.0103
14.04 08:50	7.79	+0.0527
14.04 07:50	7.585	+0.0047
14.04 06:50	7.2666	+0.0158
14.04 05:50	7.2444	+0.022
14.04 04:50	7.3202	-0.1052
14.04 03:50	7.3576	-0.0242
14.04 02:50	7.55	+0.0498
14.04 01:50	7.4703	+0.1349
14.04 00:50	6.9095	-0.2455
13.04 23:50	7.0992	-0.4525
13.04 22:50	7.7504	+0.082
13.04 21:50	7.9693	-0.0524
13.04 20:50	7.9869	-0.0565
13.04 19:50	8.4664	-0.0902
13.04 18:50	8.8059	-0.0153
13.04 17:50	8.7131	-0.0068
13.04 16:50	8.8413	+0.0126
13.04 15:50	8.8974	-0.013
13.04 14:50	8.8456	+0.0245
13.04 13:50	8.8442	-0.0155
13.04 12:50	8.7486	-0.0872
13.04 11:50	8.8061	-0.0162
13.04 10:50	8.8669	-0.0217
13.04 09:50	8.997	+0.0004
13.04 08:50	8.9752	-0.065
13.04 07:50	9.1134	-0.0153
13.04 06:50	8.9553	-0.027
13.04 05:50	8.7633	-0.1597
13.04 04:50	8.7821	+0.0063
13.04 03:50	8.9875	-0.0096
13.04 02:50	9.208	+0.0269
13.04 01:50	9.0814	-0.0063
13.04 00:50	9.1214	+0.003
12.04 23:50	9.1879	+0.1164
12.04 22:50	8.9259	+0.0105
12.04 21:50	8.9382	-0.0325
12.04 20:50	10.0322	-0.0178
12.04 19:50	10.3989	+0.0135
12.04 18:50	10.4031	-0.0135
12.04 17:50	10.4714

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 6.9095

макс: 11.4879

за месяц:

7.7693

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04.2024	7.7407	+0.1598
17.04.2024	7.5809	+0.0573
16.04.2024	7.5236	-0.4416
15.04.2024	7.9652	+0.2438
14.04.2024	7.7214	-0.6741
13.04.2024	8.3955	-1.9888
12.04.2024	10.3843	-0.6762
11.04.2024	11.0605	+0.4888
10.04.2024	10.5717	-0.1579
09.04.2024	10.7296	+0.4394
08.04.2024	10.2902	+0.2346
07.04.2024	10.0556	+0.0594
06.04.2024	9.9962	+0.3869
05.04.2024	9.6093	+0.1337
04.04.2024	9.4756	-0.0573
03.04.2024	9.5329	-0.2641
02.04.2024	9.797	-0.8537
01.04.2024	10.6507	-0.0837
31.03.2024	10.7344	+0.2604
30.03.2024	10.474	-0.3558
29.03.2024	10.8298	-0.0221
28.03.2024	10.8519	-0.2154
27.03.2024	11.0673	-0.4206
26.03.2024	11.4879	+0.6112
25.03.2024	10.8767	+0.6618
24.03.2024	10.2149	-0.0819
23.03.2024	10.2968	-0.0775
22.03.2024	10.3743	+0.0058
21.03.2024	10.3685	+0.6169
20.03.2024	9.7516	-0.1534
19.03.2024	9.905

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 3.4625

макс: 12.7104

за квартал:

7.7693

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04.2024	7.7407	+0.1598
17.04.2024	7.5809	+0.0573
16.04.2024	7.5236	-0.4416
15.04.2024	7.9652	+0.2438
14.04.2024	7.7214	-0.6741
13.04.2024	8.3955	-1.9888
12.04.2024	10.3843	-0.6762
11.04.2024	11.0605	+0.4888
10.04.2024	10.5717	-0.1579
09.04.2024	10.7296	+0.4394
08.04.2024	10.2902	+0.2346
07.04.2024	10.0556	+0.0594
06.04.2024	9.9962	+0.3869
05.04.2024	9.6093	+0.1337
04.04.2024	9.4756	-0.0573
03.04.2024	9.5329	-0.2641
02.04.2024	9.797	-0.8537
01.04.2024	10.6507	-0.0837
31.03.2024	10.7344	+0.2604
30.03.2024	10.474	-0.3558
29.03.2024	10.8298	-0.0221
28.03.2024	10.8519	-0.2154
27.03.2024	11.0673	-0.4206
26.03.2024	11.4879	+0.6112
25.03.2024	10.8767	+0.6618
24.03.2024	10.2149	-0.0819
23.03.2024	10.2968	-0.0775
22.03.2024	10.3743	+0.0058
21.03.2024	10.3685	+0.6169
20.03.2024	9.7516	-0.1534
19.03.2024	9.905	-1.5159
18.03.2024	11.4209	+0.4683
17.03.2024	10.9526	+0.1623
16.03.2024	10.7903	-0.4048
15.03.2024	11.1951	-1.028
14.03.2024	12.2231	-0.0794
13.03.2024	12.3025	-0.1983
12.03.2024	12.5008	-0.2096
11.03.2024	12.7104	+1.6178
10.03.2024	11.0926	-0.0838
09.03.2024	11.1764	+0.2385
08.03.2024	10.9379	+0.4433
07.03.2024	10.4946	+0.1006
06.03.2024	10.394	-0.0012
05.03.2024	10.3952	+2.0397
04.03.2024	8.3555	-0.0776
03.03.2024	8.4331	+1.1738
02.03.2024	7.2593	+0.399
01.03.2024	6.8603	+0.1613
29.02.2024	6.699	-0.3132
28.02.2024	7.0122	-0.4058
27.02.2024	7.418	+1.8314
26.02.2024	5.5866	+0.7537
25.02.2024	4.8329	+0.1451
24.02.2024	4.6878	+0.2954
23.02.2024	4.3924	-0.0216
22.02.2024	4.414	+0.1322
21.02.2024	4.2818	-0.1487
20.02.2024	4.4305	-0.0283
19.02.2024	4.4588	+0.252
18.02.2024	4.2068	+0.1152
17.02.2024	4.0916	+0.0167
16.02.2024	4.0749	+0.0327
15.02.2024	4.0422	+0.0591
14.02.2024	3.9831	+0.048
13.02.2024	3.9351	+0.131
12.02.2024	3.8041	+0.0317
11.02.2024	3.7724	+0.0026
10.02.2024	3.7698	-0.0136
09.02.2024	3.7834	+0.1066
08.02.2024	3.6768	+0.1829
07.02.2024	3.4939	+0.0314
06.02.2024	3.4625	-0.0514
05.02.2024	3.5139	-0.0336
04.02.2024	3.5475	-0.107
03.02.2024	3.6545	+0.0258
02.02.2024	3.6287	+0.0664
01.02.2024	3.5623	-0.0121
31.01.2024	3.5744	-0.1952
30.01.2024	3.7696	+0.066
29.01.2024	3.7036	-0.0049
28.01.2024	3.7085	+0.0319
27.01.2024	3.6766	+0.1149
26.01.2024	3.5617	+0.0446
25.01.2024	3.5171	-0.0011
24.01.2024	3.5182	+0.0409
23.01.2024	3.4773	-0.1651
22.01.2024	3.6424	-0.2071
21.01.2024	3.8495	+0.0436
20.01.2024	3.8059	+0.132
19.01.2024	3.6739

Theta Token – собственный токен платформы Theta Network. Эта платформа построена на блокчейне, и направлена на передачу и продвижение видеоконтента. Основная цель – сделать систему максимально прозрачной, исключить посредников, а, значит, снизить затраты пользователей на размещение видео, увеличить скорость передачи видео.

Theta Token – основной платежный инструмент внутри экосистемы. Он уже выпущен в полном объеме, равном 1 000 000 единиц. Дополнительной эмиссии не планируется, для исключения мошеннических действий и попыток незаконного генерирования дополнительной валюты.

В настоящее время токен Theta активно торгуется на крупных криптобиржах Binance, KuCoin, Degifinex и некоторых других.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот