Курсы криптовалют к Theta Token

Биткоин 64111.27
Эфириум 3065.56
Tether 1.0004
Binance Coin 561.15
Solana 144.25
USD Coin 1.0001
Lido Staked ETH 3064.67
Рипл 0.51447
Dogecoin 0.15587
Tokamak Network 6.1722
Cardano 0.49705
SHIBA INU 2.321E-5
Avalanche 35.7385
Wrapped Bitcoin 64134.64
Polkadot 6.805
Wrapped TRON 0.10988
TRON 0.10971
Bitcoin Cash 479.9
ChainLink 13.9785
Matic Network 0.68525

Все криптовалюты » Theta Token, Klaytn »

Курс Theta Token к Klaytn

Обновлено: 20.04.2024 10:00:01 Theta Token


	=
Калькулятор THETA - KLAY / Обратный расчет: курс Klaytn к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно klaytn, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9425

макс: 11.1587

за сутки:

11.031

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 10:00	11.031	-0.0017
20.04 09:50	11.0327	+0.019
20.04 09:40	11.0137	+0.0431
20.04 09:30	10.9706	+0.0154
20.04 09:20	10.9552	-0.065
20.04 09:10	11.0202	-0.012
20.04 09:00	11.0322	-0.0104
20.04 08:50	11.0426	+0.0222
20.04 08:40	11.0204	+0.0208
20.04 08:30	10.9996	+0.0169
20.04 08:20	10.9827	-0.0294
20.04 08:10	11.0121	-0.0171
20.04 08:03	11.0292	-0.0005
20.04 08:00	11.0297	-0.0334
20.04 07:50	11.0631	+0.0229
20.04 07:40	11.0402	+0.014
20.04 07:30	11.0262	+0.014
20.04 07:20	11.0122	-0.0225
20.04 07:10	11.0347	+0.0401
20.04 07:00	10.9946	-0.0122
20.04 06:50	11.0068	-0.0109
20.04 06:40	11.0177	+0.0095
20.04 06:30	11.0082	+0.0278
20.04 06:20	10.9804	-0.0295
20.04 06:10	11.0099	-0.0149
20.04 06:03	11.0248	+0.0006
20.04 06:00	11.0242	-0.0996
20.04 05:50	11.1238	-0.0035
20.04 05:40	11.1273	-0.0111
20.04 05:30	11.1384	+0.0218
20.04 05:20	11.1166	-0.0081
20.04 05:10	11.1247	+0.034
20.04 05:00	11.0907	-0.0296
20.04 04:50	11.1203	+0.0547
20.04 04:40	11.0656	+0.065
20.04 04:30	11.0006	+0.0045
20.04 04:20	10.9961	+0.031
20.04 04:10	10.9651	-0.0343
20.04 04:03	10.9994	-0.0162
20.04 04:00	11.0156	-0.008
20.04 03:50	11.0236	-0.0251
20.04 03:40	11.0487	-0.0401
20.04 03:30	11.0888	+0.0723
20.04 03:20	11.0165	-0.0551
20.04 03:10	11.0716	+0.0014
20.04 03:00	11.0702	-0.0156
20.04 02:50	11.0858	+0.0296
20.04 02:40	11.0562	+0.029
20.04 02:30	11.0272	-0.012
20.04 02:20	11.0392	-0.0097
20.04 02:10	11.0489	-0.0489
20.04 02:03	11.0978	+0.0037
20.04 02:00	11.0941	+0.0025
20.04 01:50	11.0916	-0.0193
20.04 01:40	11.1109	-0.0341
20.04 01:30	11.145	-0.0002
20.04 01:20	11.1452	+0.0243
20.04 01:10	11.1209	-0.0115
20.04 01:00	11.1324	+0.0077
20.04 00:50	11.1247	-0.0198
20.04 00:40	11.1445	-
20.04 00:30	11.1445	+0.001
20.04 00:20	11.1435	+0.0171
20.04 00:10	11.1264	+0.0138
20.04 00:03	11.1126	+0.0289
20.04 00:00	11.0837	+0.0194
19.04 23:50	11.0643	-0.0413
19.04 23:40	11.1056	+0.0022
19.04 23:30	11.1034	+0.0084
19.04 23:20	11.095	+0.0242
19.04 23:10	11.0708	-0.0213
19.04 23:00	11.0921	+0.0084
19.04 22:50	11.0837	+0.0138
19.04 22:40	11.0699	+0.0026
19.04 22:30	11.0673	-0.02
19.04 22:20	11.0873	-0.0035
19.04 22:10	11.0908	-0.0121
19.04 22:03	11.1029	-0.0039
19.04 22:00	11.1068	+0.0096
19.04 21:50	11.0972	+0.0015
19.04 21:40	11.0957	-0.0093
19.04 21:30	11.105	+0.0015
19.04 21:20	11.1035	+0.0033
19.04 21:10	11.1002	-0.0585
19.04 21:00	11.1587	+0.0221
19.04 20:50	11.1366	+0.0349
19.04 20:40	11.1017	+0.0107
19.04 20:30	11.091	-0.0178
19.04 20:20	11.1088	-0.0101
19.04 20:10	11.1189	-0.0162
19.04 20:03	11.1351	+0.0017
19.04 20:00	11.1334	-0.0084
19.04 19:50	11.1418	+0.0574
19.04 19:40	11.0844	+0.0006
19.04 19:30	11.0838	+0.0164
19.04 19:20	11.0674	+0.0008
19.04 19:10	11.0666	-0.0017
19.04 19:00	11.0683	-0.0158
19.04 18:50	11.0841	+0.0091
19.04 18:40	11.075	+0.0182
19.04 18:30	11.0568	+0.0011
19.04 18:20	11.0557	+0.0039
19.04 18:10	11.0518	+0.0088
19.04 18:03	11.043	+0.0092
19.04 18:00	11.0338	-0.0102
19.04 17:50	11.044	+0.0226
19.04 17:40	11.0214	+0.0481
19.04 17:30	10.9733	-0.01
19.04 17:20	10.9833	-0.0117
19.04 17:10	10.995	-0.0059
19.04 17:00	11.0009	-0.0318
19.04 16:50	11.0327	+0.0208
19.04 16:40	11.0119	+0.0579
19.04 16:30	10.954	-0.012
19.04 16:20	10.966	-0.0239
19.04 16:10	10.9899	-0.0391
19.04 16:03	11.029	-0.0069
19.04 16:00	11.0359	-0.0193
19.04 15:50	11.0552	+0.0027
19.04 15:40	11.0525	-0.0011
19.04 15:30	11.0536	+0.0092
19.04 15:20	11.0444	+0.0133
19.04 15:10	11.0311	+0.0069
19.04 15:00	11.0242	-0.072
19.04 14:50	11.0962	+0.0636
19.04 14:40	11.0326	+0.0316
19.04 14:30	11.001	-0.0229
19.04 14:20	11.0239	-0.0143
19.04 14:10	11.0382	+0.0249
19.04 14:03	11.0133	+0.0003
19.04 14:00	11.013	-0.0061
19.04 13:50	11.0191	+0.0339
19.04 13:40	10.9852	-0.0096
19.04 13:30	10.9948	+0.0075
19.04 13:20	10.9873	-0.0181
19.04 13:10	11.0054	+0.0424
19.04 13:00	10.963	-0.0029
19.04 12:50	10.9659	+0.0172
19.04 12:40	10.9487	+0.0062
19.04 12:30	10.9425	-0.0348
19.04 12:20	10.9773	+0.0153
19.04 12:10	10.962	-0.0196
19.04 12:03	10.9816	-0.0188
19.04 12:00	11.0004	+0.027
19.04 11:50	10.9734	+0.0173
19.04 11:40	10.9561	-0.0759
19.04 11:30	11.032	+0.0117
19.04 11:20	11.0203	+0.0164
19.04 11:10	11.0039	+0.0167
19.04 11:00	10.9872

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9151

макс: 11.6963

за неделю:

11.031

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 10:00	11.031	-0.0017
20.04 09:50	11.0327	-0.0104
20.04 08:50	11.0426	-0.0334
20.04 07:50	11.0631	-0.0122
20.04 06:50	11.0068	-0.0996
20.04 05:50	11.1238	-0.0296
20.04 04:50	11.1203	-0.008
20.04 03:50	11.0236	-0.0156
20.04 02:50	11.0858	+0.0025
20.04 01:50	11.0916	+0.0077
20.04 00:50	11.1247	+0.0194
19.04 23:50	11.0643	+0.0084
19.04 22:50	11.0837	+0.0096
19.04 21:50	11.0972	+0.0221
19.04 20:50	11.1366	-0.0084
19.04 19:50	11.1418	-0.0158
19.04 18:50	11.0841	-0.0102
19.04 17:50	11.044	-0.0318
19.04 16:50	11.0327	-0.0193
19.04 15:50	11.0552	-0.072
19.04 14:50	11.0962	-0.0061
19.04 13:50	11.0191	-0.0029
19.04 12:50	10.9659	+0.027
19.04 11:50	10.9734	-0.0295
19.04 10:50	11.0167	+0.078
19.04 09:50	11.0653	-0.0145
19.04 08:50	10.9723	+0.0007
19.04 07:50	11.0148	+0.0282
19.04 06:50	10.9615	+0.1195
19.04 05:50	10.9151	-0.0369
19.04 04:50	11.0585	-
19.04 03:50	11.1399	+0.0085
19.04 02:50	11.1936	+0.0014
19.04 01:50	11.206	+0.016
19.04 00:50	11.1842	+0.001
18.04 23:50	11.1407	+0.0229
18.04 22:50	11.1564	-0.0205
18.04 21:50	11.1992	-0.0194
18.04 20:50	11.2137	+0.0022
18.04 19:50	11.2229	+0.0392
18.04 18:50	11.2174	-0.0228
18.04 17:50	11.2049	-0.008
18.04 16:50	11.1685	-0.0113
18.04 15:50	11.2631	+0.0387
18.04 14:50	11.2483	+0.0134
18.04 13:50	11.307	+0.0401
18.04 12:50	11.2138	-0.0064
18.04 11:50	11.1852	-0.0154
18.04 10:50	11.1031	-0.0048
18.04 09:50	11.1466	+0.0042
18.04 08:50	11.1688	-0.0021
18.04 07:50	11.0908	-0.0093
18.04 06:50	11.135	-0.0375
18.04 05:50	11.246	-0.0126
18.04 04:50	11.2638	-0.082
18.04 03:50	11.4558	+0.0321
18.04 02:50	11.2183	+0.0216
18.04 01:50	11.2413	+0.0001
18.04 00:50	11.2468	-0.018
17.04 23:50	11.1883	-0.0384
17.04 22:50	11.2474	-0.0089
17.04 21:50	11.2857	+0.077
17.04 20:50	11.0619	-0.0133
17.04 19:50	11.0396	-0.0351
17.04 18:50	11.2418	-0.07
17.04 17:50	11.294	-0.0643
17.04 16:50	11.3188	+0.0208
17.04 15:50	11.2592	+0.0164
17.04 14:50	11.2587	+0.0057
17.04 13:50	11.2293	-0.0343
17.04 12:50	11.3197	+0.0107
17.04 11:50	11.2957	+0.0099
17.04 10:50	11.3224	-0.015
17.04 09:50	11.206	-0.0161
17.04 08:50	11.1507	-0.0333
17.04 07:50	11.2568	+0.0151
17.04 06:50	11.1475	+0.0587
17.04 05:50	11.1183	+0.0198
17.04 04:50	11.1712	-0.0133
17.04 03:50	11.2166	-0.0272
17.04 02:50	11.2336	+0.0097
17.04 01:50	11.3006	-0.0644
17.04 00:50	11.2865	+0.0174
16.04 23:50	11.3169	+0.0285
16.04 22:50	11.2512	+0.0202
16.04 21:50	11.2356	-0.0615
16.04 20:50	11.2642	-0.0124
16.04 19:50	11.2253	+0.0115
16.04 18:50	11.0995	-0.03
16.04 17:50	11.2062	-0.0146
16.04 16:50	11.2086	-0.0146
16.04 15:50	11.2666	+0.0299
16.04 14:50	11.3058	-0.0346
16.04 13:50	11.3012	+0.0447
16.04 12:50	11.1837	-0.0616
16.04 11:50	11.1954	+0.0275
16.04 10:50	11.266	-0.0262
16.04 09:50	11.3017	-0.0211
16.04 08:50	11.2726	+0.0041
16.04 07:50	11.1943	+0.0264
16.04 06:50	11.1216	-0.0059
16.04 05:50	11.1927	+0.03
16.04 04:50	11.1574	+0.0179
16.04 03:50	11.184	+0.0156
16.04 02:50	11.1105	-0.0213
16.04 01:50	11.1609	+0.0272
16.04 00:50	11.2177	-0.0031
15.04 23:50	11.2373	-0.0397
15.04 22:50	11.286	-0.086
15.04 21:50	11.2198	+0.0032
15.04 20:50	11.2367	-0.0359
15.04 19:50	11.2779	+0.0096
15.04 18:50	11.3489	+0.0113
15.04 17:50	11.3384	-0.0472
15.04 16:50	11.418	+0.0132
15.04 15:50	11.4086	-0.0059
15.04 14:50	11.3951	-0.0052
15.04 13:50	11.3818	-0.0421
15.04 12:50	11.5318	-0.0781
15.04 11:50	11.5256	+0.049
15.04 10:50	11.5578	-0.0241
15.04 09:50	11.5197	+0.065
15.04 08:50	11.3014	-0.0228
15.04 07:50	11.1836	-0.0374
15.04 06:50	11.2987	-0.0254
15.04 05:50	11.3055	+0.0223
15.04 04:50	11.3101	-0.0109
15.04 03:50	11.2653	-0.0577
15.04 02:50	11.408	+0.0172
15.04 01:50	11.3728	+0.0422
15.04 00:50	11.3206	+0.0179
14.04 23:50	11.3143	+0.0318
14.04 22:50	11.3161	+0.0037
14.04 21:50	11.3741	-0.0324
14.04 20:50	11.4558	+0.0027
14.04 19:50	11.3035	+0.0229
14.04 18:50	11.2688	-0.0539
14.04 17:50	11.2653	+0.0415
14.04 16:50	11.215	-0.0341
14.04 15:50	11.2939	+0.0111
14.04 14:50	11.1376	-0.0348
14.04 13:50	11.1592	-0.0208
14.04 12:50	11.1773	-0.0133
14.04 11:50	11.1989	-0.0145
14.04 10:50	11.212	-0.1183
14.04 09:50	11.3025	+0.0358
14.04 08:50	11.2589	+0.0419
14.04 07:50	11.2621	-0.0172
14.04 06:50	11.1602	-0.0063
14.04 05:50	11.2057	-0.0364
14.04 04:50	11.2882	-0.0736
14.04 03:50	11.4057	+0.0148
14.04 02:50	11.4843	+0.0439
14.04 01:50	11.4207	+0.0265
14.04 00:50	11.4994	-0.111
13.04 23:50	11.5971	-0.0706
13.04 22:50	11.042	+0.0293
13.04 21:50	11.1127	-0.0792
13.04 20:50	11.2603	-0.0214
13.04 19:50	11.5483	-0.0533
13.04 18:50	11.5048	+0.0102
13.04 17:50	11.4075	-0.015
13.04 16:50	11.5063	-0.0163
13.04 15:50	11.5951	-0.0042
13.04 14:50	11.5733	+0.0199
13.04 13:50	11.6199	-0.0124
13.04 12:50	11.5452	-0.0815
13.04 11:50	11.6848	-0.0031
13.04 10:50	11.6963

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 10.3257

макс: 12.1041

за месяц:

11.031

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	11.042	-0.1616
18.04.2024	11.2036	-0.0242
17.04.2024	11.2278	-0.0077
16.04.2024	11.2355	-0.0813
15.04.2024	11.3168	+0.0505
14.04.2024	11.2663	-0.2768
13.04.2024	11.5431	-0.561
12.04.2024	12.1041	+0.0066
11.04.2024	12.0975	+0.3322
10.04.2024	11.7653	+0.0254
09.04.2024	11.7399	+0.6779
08.04.2024	11.062	+0.328
07.04.2024	10.734	-0.0476
06.04.2024	10.7816	+0.3756
05.04.2024	10.406	+0.0803
04.04.2024	10.3257	-0.2585
03.04.2024	10.5842	-0.3387
02.04.2024	10.9229	-0.3372
01.04.2024	11.2601	+0.269
31.03.2024	10.9911	+0.3164
30.03.2024	10.6747	-0.298
29.03.2024	10.9727	-0.0608
28.03.2024	11.0335	-0.0595
27.03.2024	11.093	-0.0341
26.03.2024	11.1271	+0.2172
25.03.2024	10.9099	+0.1532
24.03.2024	10.7567	-0.2914
23.03.2024	11.0481	-0.3011
22.03.2024	11.3492	-0.0958
21.03.2024	11.445	+0.379
20.03.2024	11.066

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 4.5986

макс: 12.2917

за квартал:

11.031

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	11.042	-0.1616
18.04.2024	11.2036	-0.0242
17.04.2024	11.2278	-0.0077
16.04.2024	11.2355	-0.0813
15.04.2024	11.3168	+0.0505
14.04.2024	11.2663	-0.2768
13.04.2024	11.5431	-0.561
12.04.2024	12.1041	+0.0066
11.04.2024	12.0975	+0.3322
10.04.2024	11.7653	+0.0254
09.04.2024	11.7399	+0.6779
08.04.2024	11.062	+0.328
07.04.2024	10.734	-0.0476
06.04.2024	10.7816	+0.3756
05.04.2024	10.406	+0.0803
04.04.2024	10.3257	-0.2585
03.04.2024	10.5842	-0.3387
02.04.2024	10.9229	-0.3372
01.04.2024	11.2601	+0.269
31.03.2024	10.9911	+0.3164
30.03.2024	10.6747	-0.298
29.03.2024	10.9727	-0.0608
28.03.2024	11.0335	-0.0595
27.03.2024	11.093	-0.0341
26.03.2024	11.1271	+0.2172
25.03.2024	10.9099	+0.1532
24.03.2024	10.7567	-0.2914
23.03.2024	11.0481	-0.3011
22.03.2024	11.3492	-0.0958
21.03.2024	11.445	+0.379
20.03.2024	11.066	-0.2894
19.03.2024	11.3554	-0.7554
18.03.2024	12.1108	+0.7245
17.03.2024	11.3863	+0.6986
16.03.2024	10.6877	+0.0226
15.03.2024	10.6651	-0.4149
14.03.2024	11.08	-0.1365
13.03.2024	11.2165	-0.5837
12.03.2024	11.8002	-0.4915
11.03.2024	12.2917	+1.3287
10.03.2024	10.963	+0.121
09.03.2024	10.842	+0.3568
08.03.2024	10.4852	+0.2757
07.03.2024	10.2095	-0.463
06.03.2024	10.6725	+0.6402
05.03.2024	10.0323	+2.4889
04.03.2024	7.5434	-0.1757
03.03.2024	7.7191	+0.8024
02.03.2024	6.9167	-0.5691
01.03.2024	7.4858	-0.0794
29.02.2024	7.5652	-0.6999
28.02.2024	8.2651	-0.5674
27.02.2024	8.8325	+2.0691
26.02.2024	6.7634	+0.9452
25.02.2024	5.8182	+0.1682
24.02.2024	5.65	+0.1202
23.02.2024	5.5298	+0.0841
22.02.2024	5.4457	+0.2014
21.02.2024	5.2443	+0.0373
20.02.2024	5.207	-0.0967
19.02.2024	5.3037	+0.135
18.02.2024	5.1687	+0.0816
17.02.2024	5.0871	+0.131
16.02.2024	4.9561	+0.1628
15.02.2024	4.7933	+0.1731
14.02.2024	4.6202	-0.0738
13.02.2024	4.694	+0.0954
12.02.2024	4.5986	-0.0632
11.02.2024	4.6618	-0.111
10.02.2024	4.7728	-0.1196
09.02.2024	4.8924	+0.0079
08.02.2024	4.8845	+0.0347
07.02.2024	4.8498	-0.0325
06.02.2024	4.8823	-0.0683
05.02.2024	4.9506	-0.0898
04.02.2024	5.0404	-0.0499
03.02.2024	5.0903	+0.0222
02.02.2024	5.0681	+0.0029
01.02.2024	5.0652	+0.0422
31.01.2024	5.023	+0.0174
30.01.2024	5.0056	+0.0864
29.01.2024	4.9192	+0.0023
28.01.2024	4.9169	+0.0266
27.01.2024	4.8903	+0.0728
26.01.2024	4.8175	-0.0981
25.01.2024	4.9156	-0.0771
24.01.2024	4.9927	+0.0949
23.01.2024	4.8978	+0.0188
22.01.2024	4.879	-0.2068
21.01.2024	5.0858	+0.0263
20.01.2024	5.0595

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот