Курсы криптовалют к Theta Token

Биткоин 61107.59
Эфириум 2974.74
Tether 1.0005
Binance Coin 545.08
Solana 129.87
USD Coin 1.0002
Lido Staked ETH 2977.58
Рипл 0.49149
Tokamak Network 5.9474
Dogecoin 0.14288
Cardano 0.4405
SHIBA INU 2.169E-5
Avalanche 33.5528
TRON 0.10948
Wrapped TRON 0.10939
Wrapped Bitcoin 61213.99
Polkadot 6.5417
Bitcoin Cash 470.79
ChainLink 13.0096
Matic Network 0.65924

Все криптовалюты » Theta Token, Matic Network »

Курс Theta Token к Matic Network

Обновлено: 18.04.2024 11:10:01 Theta Token


	=
Калькулятор THETA - MATIC / Обратный расчет: курс Matic Network к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно matic network, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8778

макс: 3.0294

за сутки:

2.9886

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04 11:10	2.9886	+0.0019
18.04 11:00	2.9867	-0.0025
18.04 10:50	2.9892	-0.0032
18.04 10:40	2.9924	-0.0026
18.04 10:30	2.995	+0.0029
18.04 10:20	2.9921	+0.0075
18.04 10:10	2.9846	-0.0019
18.04 10:03	2.9865	-0.0001
18.04 10:00	2.9866	-
18.04 09:50	2.9866	+0.0073
18.04 09:40	2.9793	-0.0067
18.04 09:30	2.986	-0.0012
18.04 09:20	2.9872	-0.0046
18.04 09:10	2.9918	-0.0059
18.04 09:00	2.9977	-0.0039
18.04 08:50	3.0016	+0.0046
18.04 08:40	2.997	+0.006
18.04 08:30	2.991	-0.0011
18.04 08:20	2.9921	-0.0017
18.04 08:10	2.9938	+0.0022
18.04 08:03	2.9916	-0.0012
18.04 08:00	2.9928	-0.0002
18.04 07:50	2.993	+0.0015
18.04 07:40	2.9915	-0.0099
18.04 07:30	3.0014	+0.0101
18.04 07:20	2.9913	-0.0007
18.04 07:10	2.992	-0.0045
18.04 07:00	2.9965	+0.0037
18.04 06:50	2.9928	-0.007
18.04 06:40	2.9998	-0.0022
18.04 06:30	3.002	-0.0016
18.04 06:20	3.0036	+0.0041
18.04 06:10	2.9995	+0.0041
18.04 06:03	2.9954	+0.0041
18.04 06:00	2.9913	-0.0063
18.04 05:50	2.9976	+0.0074
18.04 05:40	2.9902	-0.0009
18.04 05:30	2.9911	-0.0027
18.04 05:20	2.9938	-0.0039
18.04 05:10	2.9977	-0.0004
18.04 05:00	2.9981	+0.0021
18.04 04:50	2.996	-0.0178
18.04 04:40	3.0138	-0.0056
18.04 04:30	3.0194	+0.0201
18.04 04:20	2.9993	-0.0118
18.04 04:10	3.0111	-0.0016
18.04 04:03	3.0127	+0.0086
18.04 04:00	3.0041	-0.0253
18.04 03:50	3.0294	+0.0494
18.04 03:40	2.98	-0.0003
18.04 03:30	2.9803	-0.0016
18.04 03:20	2.9819	-0.0118
18.04 03:10	2.9937	+0.0193
18.04 03:00	2.9744	+0.0055
18.04 02:50	2.9689	-0.0052
18.04 02:40	2.9741	-0.0021
18.04 02:30	2.9762	+0.005
18.04 02:20	2.9712	-0.0111
18.04 02:10	2.9823	+0.0054
18.04 02:03	2.9769	-0.0004
18.04 02:00	2.9773	+0.0064
18.04 01:50	2.9709	+0.0034
18.04 01:40	2.9675	+0.0061
18.04 01:30	2.9614	+0.0046
18.04 01:20	2.9568	+0.0017
18.04 01:10	2.9551	-0.0173
18.04 01:00	2.9724	-0.001
18.04 00:50	2.9734	-0.0059
18.04 00:40	2.9793	-0.0075
18.04 00:30	2.9868	-0.0077
18.04 00:20	2.9945	+0.0306
18.04 00:10	2.9639	+0.0012
18.04 00:03	2.9627	+0.0041
18.04 00:00	2.9586	+0.0018
17.04 23:50	2.9568	-0.0117
17.04 23:40	2.9685	+0.0037
17.04 23:30	2.9648	-0.0014
17.04 23:20	2.9662	-0.0018
17.04 23:10	2.968	-0.0068
17.04 23:00	2.9748	-0.0122
17.04 22:50	2.987	+0.0051
17.04 22:40	2.9819	+0.007
17.04 22:30	2.9749	-0.0074
17.04 22:20	2.9823	+0.0098
17.04 22:10	2.9725	-0.0091
17.04 22:03	2.9816	+0.0037
17.04 22:00	2.9779	+0.004
17.04 21:50	2.9739	+0.0157
17.04 21:40	2.9582	-0.0129
17.04 21:30	2.9711	-0.0024
17.04 21:20	2.9735	+0.0119
17.04 21:10	2.9616	+0.0094
17.04 21:00	2.9522	+0.0204
17.04 20:50	2.9318	+0.0066
17.04 20:40	2.9252	+0.0033
17.04 20:30	2.9219	+0.001
17.04 20:20	2.9209	+0.0183
17.04 20:10	2.9026	-0.0018
17.04 20:03	2.9044	+0.0044
17.04 20:00	2.9	+0.0013
17.04 19:50	2.8987	-0.0036
17.04 19:40	2.9023	-0.0102
17.04 19:30	2.9125	-0.0035
17.04 19:20	2.916	+0.0256
17.04 19:10	2.8904	-0.0197
17.04 19:00	2.9101	-0.0127
17.04 18:50	2.9228	+0.0141
17.04 18:40	2.9087	+0.0023
17.04 18:30	2.9064	-0.0159
17.04 18:20	2.9223	+0.0131
17.04 18:10	2.9092	-0.0071
17.04 18:03	2.9163	+0.007
17.04 18:00	2.9093	-0.0202
17.04 17:50	2.9295	+0.0183
17.04 17:40	2.9112	+0.0081
17.04 17:30	2.9031	+0.001
17.04 17:20	2.9021	-0.0082
17.04 17:10	2.9103	+0.0011
17.04 17:00	2.9092	-0.0086
17.04 16:50	2.9178	+0.0042
17.04 16:40	2.9136	+0.0045
17.04 16:30	2.9091	-0.005
17.04 16:20	2.9141	+0.0035
17.04 16:10	2.9106	+0.0045
17.04 16:03	2.9061	+0.0019
17.04 16:00	2.9042	+0.0018
17.04 15:50	2.9024	+0.0069
17.04 15:40	2.8955	+0.0014
17.04 15:30	2.8941	-0.0041
17.04 15:20	2.8982	+0.0024
17.04 15:10	2.8958	+0.0054
17.04 15:00	2.8904	-0.0004
17.04 14:50	2.8908	+0.0072
17.04 14:40	2.8836	-0.0032
17.04 14:30	2.8868	-0.0061
17.04 14:20	2.8929	+0.0042
17.04 14:10	2.8887	+0.0057
17.04 14:03	2.883	-0.0005
17.04 14:00	2.8835	+0.0047
17.04 13:50	2.8788	-0.0106
17.04 13:40	2.8894	+0.0013
17.04 13:30	2.8881	+0.0003
17.04 13:20	2.8878	+0.01
17.04 13:10	2.8778	-0.0025
17.04 13:00	2.8803	+0.0001
17.04 12:50	2.8802	-0.0061
17.04 12:40	2.8863	-0.0041
17.04 12:30	2.8904	+0.0025
17.04 12:20	2.8879	-0.0076
17.04 12:10	2.8955	+0.0063
17.04 12:03	2.8892	-0.0021
17.04 12:00	2.8913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8173

макс: 3.3798

за неделю:

2.9886

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04 11:10	2.9886	-0.0025
18.04 10:50	2.9892	-
18.04 09:50	2.9866	-0.0039
18.04 08:50	3.0016	-0.0002
18.04 07:50	2.993	+0.0037
18.04 06:50	2.9928	-0.0063
18.04 05:50	2.9976	+0.0021
18.04 04:50	2.996	-0.0253
18.04 03:50	3.0294	+0.0055
18.04 02:50	2.9689	+0.0064
18.04 01:50	2.9709	-0.001
18.04 00:50	2.9734	+0.0018
17.04 23:50	2.9568	-0.0122
17.04 22:50	2.987	+0.004
17.04 21:50	2.9739	+0.0204
17.04 20:50	2.9318	+0.0013
17.04 19:50	2.8987	-0.0127
17.04 18:50	2.9228	-0.0202
17.04 17:50	2.9295	-0.0086
17.04 16:50	2.9178	+0.0018
17.04 15:50	2.9024	-0.0004
17.04 14:50	2.8908	+0.0047
17.04 13:50	2.8788	+0.0001
17.04 12:50	2.8802	+0.0043
17.04 11:50	2.887	+0.0044
17.04 10:50	2.8852	-0.007
17.04 09:50	2.8987	+0.0032
17.04 08:50	2.8816	+0.0078
17.04 07:50	2.8973	+0.0045
17.04 06:50	2.873	+0.0112
17.04 05:50	2.8624	+0.0121
17.04 04:50	2.8625	-0.0051
17.04 03:50	2.8839	-0.0042
17.04 02:50	2.8972	+0.0023
17.04 01:50	2.9173	-0.0034
17.04 00:50	2.905	+0.0051
16.04 23:50	2.8991	-
16.04 22:50	2.8926	+0.0031
16.04 21:50	2.8859	-0.0038
16.04 20:50	2.889	+0.0077
16.04 19:50	2.86	+0.004
16.04 18:50	2.8173	-0.0014
16.04 17:50	2.8386	+0.0106
16.04 16:50	2.8212	-0.0071
16.04 15:50	2.8495	+0.012
16.04 14:50	2.8512	+0.004
16.04 13:50	2.8294	-0.0017
16.04 12:50	2.8362	-0.0072
16.04 11:50	2.8349	+0.0148
16.04 10:50	2.8252	-0.0163
16.04 09:50	2.8734	-0.0086
16.04 08:50	2.8658	-0.004
16.04 07:50	2.8611	-0.0004
16.04 06:50	2.8508	-0.0025
16.04 05:50	2.8711	+0.0039
16.04 04:50	2.8642	+0.0027
16.04 03:50	2.851	+0.0052
16.04 02:50	2.8481	-0.0016
16.04 01:50	2.8591	+0.001
16.04 00:50	2.8542	+0.0072
15.04 23:50	2.8406	-0.011
15.04 22:50	2.8675	-0.0186
15.04 21:50	2.8615	+0.0015
15.04 20:50	2.8724	-0.0089
15.04 19:50	2.9154	-0.012
15.04 18:50	2.9468	+0.0096
15.04 17:50	2.9358	-0.0188
15.04 16:50	2.9779	+0.0038
15.04 15:50	2.9643	-0.0086
15.04 14:50	2.9659	-0.0043
15.04 13:50	2.9768	-0.0113
15.04 12:50	3.0211	-0.0219
15.04 11:50	3.0281	+0.0056
15.04 10:50	3.0399	-0.0056
15.04 09:50	3.0475	+0.005
15.04 08:50	3.0208	-0.006
15.04 07:50	2.9851	-0.0017
15.04 06:50	3.0002	-0.0218
15.04 05:50	3.0312	+0.013
15.04 04:50	3.0276	-0.0005
15.04 03:50	3.0099	-0.0052
15.04 02:50	3.0475	-0.0072
15.04 01:50	3.0392	+0.0094
15.04 00:50	3.006	+0.011
14.04 23:50	2.9989	+0.004
14.04 22:50	2.9999	+0.0059
14.04 21:50	3.0088	-0.0056
14.04 20:50	3.0163	+0.0028
14.04 19:50	2.9914	+0.003
14.04 18:50	2.9916	-0.0059
14.04 17:50	2.9934	+0.0065
14.04 16:50	2.9588	-0.0332
14.04 15:50	2.9977	+0.0071
14.04 14:50	2.9545	-0.0135
14.04 13:50	2.9888	-0.0043
14.04 12:50	3.0051	-0.0041
14.04 11:50	3.0153	-0.0087
14.04 10:50	3.0098	-0.0175
14.04 09:50	3.0122	+0.0053
14.04 08:50	3.0211	+0.003
14.04 07:50	3.0223	+0.0088
14.04 06:50	2.978	-0.0158
14.04 05:50	2.9884	+0.0011
14.04 04:50	2.9911	-0.0165
14.04 03:50	3.0061	+0.0017
14.04 02:50	3.0433	+0.0436
14.04 01:50	3.0299	-0.0045
14.04 00:50	2.9774	-0.0363
13.04 23:50	3.0035	+0.0144
13.04 22:50	2.9071	+0.0056
13.04 21:50	2.9501	-0.0402
13.04 20:50	2.9896	+0.0012
13.04 19:50	3.0263	-0.0144
13.04 18:50	3.0763	-0.0033
13.04 17:50	3.0567	-0.0047
13.04 16:50	3.0801	+0.0009
13.04 15:50	3.0837	+0.0082
13.04 14:50	3.0694	+0.0041
13.04 13:50	3.0738	-0.0032
13.04 12:50	3.0495	-0.0182
13.04 11:50	3.0709	+0.0021
13.04 10:50	3.0721	-0.0062
13.04 09:50	3.0949	+0.0023
13.04 08:50	3.098	-0.0272
13.04 07:50	3.1495	-0.0005
13.04 06:50	3.1346	+0.0015
13.04 05:50	3.0825	-0.0288
13.04 04:50	3.0975	-0.0044
13.04 03:50	3.1237	+0.0019
13.04 02:50	3.1803	+0.0044
13.04 01:50	3.1742	-0.0079
13.04 00:50	3.1781	+0.003
12.04 23:50	3.2153	+0.0348
12.04 22:50	3.1816	+0.012
12.04 21:50	3.1929	-0.0021
12.04 20:50	3.3173	-0.0048
12.04 19:50	3.2851	+0.0075
12.04 18:50	3.2599	-0.0063
12.04 17:50	3.2829	+0.0023
12.04 16:50	3.2413	-0.0128
12.04 15:50	3.2247	-0.0106
12.04 14:50	3.2814	-0.0163
12.04 13:50	3.3237	+0.0082
12.04 12:50	3.3527	+0.0106
12.04 11:50	3.3477	-0.0071
12.04 10:50	3.3521	+0.0008
12.04 09:50	3.3584	-0.0155
12.04 08:50	3.3798	-0.0164
12.04 07:50	3.3595	+0.01
12.04 06:50	3.3215	-0.0013
12.04 05:50	3.319	-0.0213
12.04 04:50	3.3243	+0.0047
12.04 03:50	3.2668	+0.0012
12.04 02:50	3.3022	+0.0033
12.04 01:50	3.3145	+0.0072
12.04 00:50	3.2964	+0.0024
11.04 23:50	3.2867	+0.0017
11.04 22:50	3.2955	+0.0059
11.04 21:50	3.28	+0.0023
11.04 20:50	3.3109	-0.0073
11.04 19:50	3.3351	-
11.04 18:50	3.3444	-0.0082
11.04 17:50	3.3615	+0.0142
11.04 16:50	3.3255	-0.0126
11.04 15:50	3.343	-0.0027
11.04 14:50	3.34	+0.0044
11.04 13:50	3.3329	-0.0002
11.04 12:50	3.3416	-0.009
11.04 11:50	3.3699

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 2.7526

макс: 3.3798

за месяц:

2.9886

Таблица изменений курса theta token : показать

Дата	Курс	+/-
17.04.2024	2.9164	+0.0536
16.04.2024	2.8628	-0.0849
15.04.2024	2.9477	-0.0541
14.04.2024	3.0018	-0.0511
13.04.2024	3.0529	-0.2268
12.04.2024	3.2797	-0.0658
11.04.2024	3.3455	+0.1364
10.04.2024	3.2091	+0.0645
09.04.2024	3.1446	+0.1386
08.04.2024	3.006	+0.0617
07.04.2024	2.9443	-0.0235
06.04.2024	2.9678	+0.0846
05.04.2024	2.8832	+0.0472
04.04.2024	2.836	-0.0049
03.04.2024	2.8409	-0.0624
02.04.2024	2.9033	-0.1063
01.04.2024	3.0096	+0.0898
31.03.2024	2.9198	+0.0579
30.03.2024	2.8619	-0.0977
29.03.2024	2.9596	+0.0334
28.03.2024	2.9262	+0.0053
27.03.2024	2.9209	-0.0504
26.03.2024	2.9713	+0.0805
25.03.2024	2.8908	+0.0749
24.03.2024	2.8159	-0.0534
23.03.2024	2.8693	-0.0303
22.03.2024	2.8996	+0.0056
21.03.2024	2.894	+0.1414
20.03.2024	2.7526	-0.0709
19.03.2024	2.8235	-0.1518
18.03.2024	2.9753

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 1.1842

макс: 3.3798

за квартал:

2.9886

Таблица изменений курса theta token : показать

Дата	Курс	+/-
17.04.2024	2.9164	+0.0536
16.04.2024	2.8628	-0.0849
15.04.2024	2.9477	-0.0541
14.04.2024	3.0018	-0.0511
13.04.2024	3.0529	-0.2268
12.04.2024	3.2797	-0.0658
11.04.2024	3.3455	+0.1364
10.04.2024	3.2091	+0.0645
09.04.2024	3.1446	+0.1386
08.04.2024	3.006	+0.0617
07.04.2024	2.9443	-0.0235
06.04.2024	2.9678	+0.0846
05.04.2024	2.8832	+0.0472
04.04.2024	2.836	-0.0049
03.04.2024	2.8409	-0.0624
02.04.2024	2.9033	-0.1063
01.04.2024	3.0096	+0.0898
31.03.2024	2.9198	+0.0579
30.03.2024	2.8619	-0.0977
29.03.2024	2.9596	+0.0334
28.03.2024	2.9262	+0.0053
27.03.2024	2.9209	-0.0504
26.03.2024	2.9713	+0.0805
25.03.2024	2.8908	+0.0749
24.03.2024	2.8159	-0.0534
23.03.2024	2.8693	-0.0303
22.03.2024	2.8996	+0.0056
21.03.2024	2.894	+0.1414
20.03.2024	2.7526	-0.0709
19.03.2024	2.8235	-0.1518
18.03.2024	2.9753	+0.1794
17.03.2024	2.7959	+0.1523
16.03.2024	2.6436	-0.0478
15.03.2024	2.6914	-0.043
14.03.2024	2.7344	+0.0245
13.03.2024	2.7099	-0.1671
12.03.2024	2.877	-0.0173
11.03.2024	2.8943	+0.3174
10.03.2024	2.5769	-0.169
09.03.2024	2.7459	+0.0747
08.03.2024	2.6712	+0.1126
07.03.2024	2.5586	-0.1528
06.03.2024	2.7114	+0.0714
05.03.2024	2.64	+0.5441
04.03.2024	2.0959	-0.0909
03.03.2024	2.1868	+0.294
02.03.2024	1.8928	+0.0002
01.03.2024	1.8926	+0.0688
29.02.2024	1.8238	-0.0772
28.02.2024	1.901	-0.0605
27.02.2024	1.9615	+0.4587
26.02.2024	1.5028	+0.1447
25.02.2024	1.3581	+0.0654
24.02.2024	1.2927	+0.0621
23.02.2024	1.2306	-0.0186
22.02.2024	1.2492	+0.0358
21.02.2024	1.2134	-0.0136
20.02.2024	1.227	-0.0114
19.02.2024	1.2384	+0.0163
18.02.2024	1.2221	+0.0041
17.02.2024	1.218	+0.0046
16.02.2024	1.2134	-0.0385
15.02.2024	1.2519	+0.0087
14.02.2024	1.2432	+0.0023
13.02.2024	1.2409	+0.0161
12.02.2024	1.2248	+0.0155
11.02.2024	1.2093	+0.0031
10.02.2024	1.2062	-0.0108
09.02.2024	1.217	+0.0261
08.02.2024	1.1909	+0.0067
07.02.2024	1.1842	-0.0102
06.02.2024	1.1944	-0.03
05.02.2024	1.2244	-0.0207
04.02.2024	1.2451	-0.0191
03.02.2024	1.2642	+0.0358
02.02.2024	1.2284	-0.0018
01.02.2024	1.2302	+0.0056
31.01.2024	1.2246	-0.0518
30.01.2024	1.2764	+0.0059
29.01.2024	1.2705	+0.0062
28.01.2024	1.2643	-0.0273
27.01.2024	1.2916	-0.0025
26.01.2024	1.2941	-0.0131
25.01.2024	1.3072	+0.0047
24.01.2024	1.3025	+0.0292
23.01.2024	1.2733	+0.0049
22.01.2024	1.2684	-0.0313
21.01.2024	1.2997	-0.0163
20.01.2024	1.316	+0.0468
19.01.2024	1.2692	-0.025
18.01.2024	1.2942

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот