Курсы криптовалют к Theta Token

Биткоин 61894.06
Эфириум 2988.02
Tether 1.0005
Binance Coin 540.81
Solana 137.34
USD Coin 1.0002
Lido Staked ETH 2987.2
Рипл 0.48594
Tokamak Network 6.6912
Dogecoin 0.14658
Cardano 0.44218
SHIBA INU 2.184E-5
Avalanche 33.6497
Wrapped Bitcoin 61978.66
Wrapped TRON 0.10736
TRON 0.10694
Polkadot 6.496
Bitcoin Cash 462.73
ChainLink 13.2547
Matic Network 0.64738

Все криптовалюты » Theta Token, Nervos Network »

Курс Theta Token к Nervos Network

Обновлено: 19.04.2024 08:40:01 Theta Token


	=
Калькулятор THETA - CKB / Обратный расчет: курс Nervos Network к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно nervos network, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 96.8114

макс: 109.23

за сутки:

102.43

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04 08:40	102.43	-0.28
19.04 08:30	102.71	-0.21
19.04 08:20	102.92	-0.15
19.04 08:10	103.07	+0.2
19.04 08:03	102.87	-0.01
19.04 08:00	102.88	+0.09
19.04 07:50	102.79	+0.22
19.04 07:40	102.57	-0.6
19.04 07:30	103.17	-0.14
19.04 07:20	103.31	+0.31
19.04 07:10	103	-0.12
19.04 07:00	103.12	-0.08
19.04 06:50	103.2	-0.07
19.04 06:40	103.27	+0.38
19.04 06:30	102.89	+0.17
19.04 06:20	102.72	+0.78
19.04 06:10	101.94	-1.71
19.04 06:03	103.65	+0.05
19.04 06:00	103.6	+0.38
19.04 05:50	103.22	-0.41
19.04 05:40	103.63	-0.95
19.04 05:30	104.58	+0.82
19.04 05:20	103.76	+0.48
19.04 05:10	103.28	+0.28
19.04 05:00	103	+0.83
19.04 04:50	102.17	-0.54
19.04 04:40	102.71	-0.2
19.04 04:30	102.91	-0.07
19.04 04:20	102.98	+0.39
19.04 04:10	102.59	+0.59
19.04 04:03	102	-0.34
19.04 04:00	102.34	-0.35
19.04 03:50	102.69	+0.18
19.04 03:40	102.51	-0.33
19.04 03:30	102.84	-0.46
19.04 03:20	103.3	-0.58
19.04 03:10	103.88	+0.31
19.04 03:00	103.57	-0.16
19.04 02:50	103.73	+0.04
19.04 02:40	103.69	+0.25
19.04 02:30	103.44	+0.34
19.04 02:20	103.1	-0.59
19.04 02:10	103.69	-0.18
19.04 02:03	103.87	+0.04
19.04 02:00	103.83	+0.14
19.04 01:50	103.69	+0.64
19.04 01:40	103.05	-0.73
19.04 01:30	103.78	+0.08
19.04 01:20	103.7	-0.05
19.04 01:10	103.75	-0.65
19.04 01:00	104.4	+0.33
19.04 00:50	104.07	-0.25
19.04 00:40	104.32	-0.02
19.04 00:30	104.34	+0.38
19.04 00:20	103.96	+0.18
19.04 00:10	103.78	+0.38
19.04 00:03	103.4	+0.01
19.04 00:00	103.39	+0.23
18.04 23:50	103.16	+0.34
18.04 23:40	102.82	-0.3
18.04 23:30	103.12	+0.47
18.04 23:20	102.65	-0.34
18.04 23:10	102.99	+0.3
18.04 23:00	102.69	+0.12
18.04 22:50	102.57	+0.41
18.04 22:40	102.16	-0.2
18.04 22:30	102.36	-0.75
18.04 22:20	103.11	-0.12
18.04 22:10	103.23	-0.26
18.04 22:03	103.49	-0.06
18.04 22:00	103.55	-0.01
18.04 21:50	103.56	-0.46
18.04 21:40	104.02	-0.52
18.04 21:30	104.54	+0.16
18.04 21:20	104.38	-0.02
18.04 21:10	104.4	+0.47
18.04 21:00	103.93	+0.08
18.04 20:50	103.85	-0.08
18.04 20:40	103.93	-0.7
18.04 20:30	104.63	+1.96
18.04 20:20	102.67	-0.32
18.04 20:10	102.99	+0.25
18.04 20:03	102.74	+0.08
18.04 20:00	102.66	+0.84
18.04 19:50	101.82	-0.32
18.04 19:40	102.14	-0.17
18.04 19:30	102.31	-0.58
18.04 19:20	102.89	+0.2
18.04 19:10	102.69	-0.47
18.04 19:00	103.16	+1.09
18.04 18:50	102.07	-
18.04 18:40	102.07	-0.08
18.04 18:30	102.15	+0.52
18.04 18:20	101.63	-0.89
18.04 18:10	102.52	-0.58
18.04 18:03	103.1	+0.31
18.04 18:00	102.79	+0.39
18.04 17:50	102.4	-0.22
18.04 17:40	102.62	+0.49
18.04 17:30	102.13	-2.22
18.04 17:20	104.35	+0.05
18.04 17:10	104.3	+0.63
18.04 17:00	103.67	-0.26
18.04 16:50	103.93	-0.31
18.04 16:40	104.24	+0.62
18.04 16:30	103.62	-0.49
18.04 16:20	104.11	-0.59
18.04 16:10	104.7	+0.08
18.04 16:03	104.62	+0.07
18.04 16:00	104.55	+0.46
18.04 15:50	104.09	+0.62
18.04 15:40	103.47	-0.78
18.04 15:30	104.25	-0.47
18.04 15:20	104.72	-0.3
18.04 15:10	105.02	-0.01
18.04 15:00	105.03	-0.03
18.04 14:50	105.06	-0.23
18.04 14:40	105.29	-2.47
18.04 14:30	107.76	-1.47
18.04 14:20	109.23	+1.31
18.04 14:10	107.92	-0.56
18.04 14:03	108.48	-0.16
18.04 14:00	108.64	+0.67
18.04 13:50	107.97	-0.24
18.04 13:40	108.21	+1.57
18.04 13:30	106.64	+0.63
18.04 13:20	106.01	+0.33
18.04 13:10	105.68	+1.49
18.04 13:00	104.19	+0.24
18.04 12:50	103.95	+0.45
18.04 12:40	103.5	-0.53
18.04 12:30	104.03	+3.2
18.04 12:20	100.83	+2.8854
18.04 12:10	97.9446	-0.5604
18.04 12:03	98.505	-0.1283
18.04 12:00	98.6333	+0.0154
18.04 11:50	98.6179	+0.6499
18.04 11:40	97.968	-0.3636
18.04 11:30	98.3316	+0.1319
18.04 11:20	98.1997	-0.0237
18.04 11:10	98.2234	-0.061
18.04 11:00	98.2844	+0.0521
18.04 10:50	98.2323	-0.8594
18.04 10:40	99.0917	+0.0631
18.04 10:30	99.0286	+0.0139
18.04 10:20	99.0147	+0.7072
18.04 10:10	98.3075	-0.9203
18.04 10:03	99.2278	+0.0107
18.04 10:00	99.2171	+0.311
18.04 09:50	98.9061	+2.031
18.04 09:40	96.8751	+0.0082
18.04 09:30	96.8669	-0.0622
18.04 09:20	96.9291	+0.1177
18.04 09:10	96.8114	-0.0384
18.04 09:00	96.8498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.1994

макс: 109.23

за неделю:

102.43

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04 08:40	102.43	+0.09
19.04 07:50	102.79	-0.08
19.04 06:50	103.2	+0.38
19.04 05:50	103.22	+0.83
19.04 04:50	102.17	-0.35
19.04 03:50	102.69	-0.16
19.04 02:50	103.73	+0.14
19.04 01:50	103.69	+0.33
19.04 00:50	104.07	+0.23
18.04 23:50	103.16	+0.12
18.04 22:50	102.57	-0.01
18.04 21:50	103.56	+0.08
18.04 20:50	103.85	+0.84
18.04 19:50	101.82	+1.09
18.04 18:50	102.07	+0.39
18.04 17:50	102.4	-0.26
18.04 16:50	103.93	+0.46
18.04 15:50	104.09	-0.03
18.04 14:50	105.06	+0.67
18.04 13:50	107.97	+0.24
18.04 12:50	103.95	+0.0154
18.04 11:50	98.6179	+0.0521
18.04 10:50	98.2323	+0.311
18.04 09:50	98.9061	-0.0663
18.04 08:50	96.9161	+0.1156
18.04 07:50	96.1743	+0.6108
18.04 06:50	94.9617	+0.1666
18.04 05:50	95.314	+0.0493
18.04 04:50	94.108	-1.3145
18.04 03:50	96.73	+0.2096
18.04 02:50	93.7586	+0.2368
18.04 01:50	93.7793	+0.0796
18.04 00:50	93.7336	+0.1193
17.04 23:50	92.9367	-0.6492
17.04 22:50	94.2539	+0.2262
17.04 21:50	94.3398	+0.0934
17.04 20:50	93.7992	-0.3164
17.04 19:50	93.5864	-0.4996
17.04 18:50	93.9207	-0.4168
17.04 17:50	94.7305	+0.291
17.04 16:50	93.8909	-0.0368
17.04 15:50	93.8152	+0.076
17.04 14:50	92.6687	+0.179
17.04 13:50	92.7251	+0.1041
17.04 12:50	93.0283	+0.2038
17.04 11:50	92.4304	+0.8483
17.04 10:50	91.0566	+0.2741
17.04 09:50	91.8354	+0.7179
17.04 08:50	91.1945	-0.262
17.04 07:50	91.6242	+0.0359
17.04 06:50	92.3775	-0.0967
17.04 05:50	92.0315	-0.4911
17.04 04:50	91.2786	-0.7662
17.04 03:50	92.2697	-0.0535
17.04 02:50	91.1193	-0.0485
17.04 01:50	91.4692	-0.4366
17.04 00:50	91.824	-0.0181
16.04 23:50	92.7892	+0.0334
16.04 22:50	92.3561	-0.1754
16.04 21:50	92.2234	+0.4171
16.04 20:50	90.963	-1.2491
16.04 19:50	92.3045	+0.0261
16.04 18:50	91.956	+0.212
16.04 17:50	90.4283	+0.2696
16.04 16:50	90.7832	+0.1137
16.04 15:50	91.0197	-0.5864
16.04 14:50	91.0668	+0.3086
16.04 13:50	89.6535	-0.0182
16.04 12:50	91.9427	-0.1915
16.04 11:50	89.7726	+0.0955
16.04 10:50	90.2829	-1.4583
16.04 09:50	92.134	+0.2548
16.04 08:50	91.0583	+0.374
16.04 07:50	89.5144	+0.1171
16.04 06:50	87.7635	+0.0259
16.04 05:50	87.6351	-0.0221
16.04 04:50	87.4917	+0.0382
16.04 03:50	87.5388	+0.5371
16.04 02:50	85.3528	-0.2655
16.04 01:50	85.6276	-0.2125
16.04 00:50	85.7416	+0.2914
15.04 23:50	84.4371	+0.2637
15.04 22:50	84.5043	-0.6149
15.04 21:50	85.2946	+0.8408
15.04 20:50	84.7688	+0.3684
15.04 19:50	84.3385	-0.1125
15.04 18:50	85.3588	+0.3193
15.04 17:50	84.3864	-0.7805
15.04 16:50	84.2974	+0.0832
15.04 15:50	83.4275	+0.1715
15.04 14:50	82.9717	+0.0083
15.04 13:50	81.7975	-0.7702
15.04 12:50	82.8885	+0.2427
15.04 11:50	82.4353	-0.0443
15.04 10:50	81.6449	-0.3751
15.04 09:50	87.152	+0.2029
15.04 08:50	85.5244	-0.859
15.04 07:50	86.2312	+0.3802
15.04 06:50	86.1617	-0.1879
15.04 05:50	86.5006	+0.7888
15.04 04:50	85.395	+0.1388
15.04 03:50	83.5578	+0.7204
15.04 02:50	82.3771	-0.19
15.04 01:50	84.944	+0.0112
15.04 00:50	87.4151	+0.5512
14.04 23:50	85.5774	+0.5971
14.04 22:50	84.9865	+0.6421
14.04 21:50	83.1004	+0.3418
14.04 20:50	81.6994	+1.2625
14.04 19:50	81.5849	+1.0538
14.04 18:50	80.1994	+0.614
14.04 17:50	82.293	+0.1583
14.04 16:50	80.8498	-1.4109
14.04 15:50	82.4768	+0.0965
14.04 14:50	82.9423	+0.6006
14.04 13:50	81.8318	-0.8533
14.04 12:50	82.8185	-0.7445
14.04 11:50	84.6715	+0.5015
14.04 10:50	84.2573	+0.1539
14.04 09:50	85.3687	+0.7407
14.04 08:50	84.9254	+0.4609
14.04 07:50	84.6095	-0.021
14.04 06:50	85.4023	-1.0894
14.04 05:50	85.8453	+0.1863
14.04 04:50	84.6724	-0.1637
14.04 03:50	83.9908	+0.0542
14.04 02:50	84.2664	-0.5826
14.04 01:50	83.1678	-0.3256
14.04 00:50	86.0734	-0.2428
13.04 23:50	85.4719	-0.0046
13.04 22:50	86.123	+0.9161
13.04 21:50	87.4399	-0.3046
13.04 20:50	87.1934	+0.3829
13.04 19:50	87.7864	+0.4399
13.04 18:50	84.1692	-0.8235
13.04 17:50	84.0531	-0.6039
13.04 16:50	85.2719	+0.2399
13.04 15:50	85.7011	-1.2919
13.04 14:50	84.7681	+0.3559
13.04 13:50	89.7881	+0.4898
13.04 12:50	87.7256	-0.2496
13.04 11:50	87.1031	+0.1033
13.04 10:50	88.2194	-0.1551
13.04 09:50	88.377	-1.6127
13.04 08:50	87.9506	-2.5385
13.04 07:50	91.1052	+0.3386
13.04 06:50	90.885	+0.2347
13.04 05:50	92.1519	-1.5049
13.04 04:50	91.2122	+0.6806
13.04 03:50	92.1088	+1.2755
13.04 02:50	90.4904	+0.634
13.04 01:50	92.6047	+0.8413
13.04 00:50	89.3087	+2.2328
12.04 23:50	88.0055	+3.2389
12.04 22:50	81.1546	-0.0146
12.04 21:50	83.6062	-1.8588
12.04 20:50	86.2825	-0.5818
12.04 19:50	93.9143	+1.1058
12.04 18:50	93.6826	-0.2257
12.04 17:50	95.1446	+0.4602
12.04 16:50	94.7161	+0.5578
12.04 15:50	93.2833	+0.6784
12.04 14:50	90.3405	-0.0528
12.04 13:50	94.9217	+0.1637
12.04 12:50	94.8979	+0.8652
12.04 11:50	94.0554	+0.5364
12.04 10:50	93.641	+0.4503
12.04 09:50	92.8533	-0.185
12.04 08:50	91.321

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 80.1994

макс: 155.24

за месяц:

102.43

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04.2024	101.23	+8.1483
17.04.2024	93.0817	+2.4215
16.04.2024	90.6602	+5.9145
15.04.2024	84.7457	+0.9905
14.04.2024	83.7552	-3.4712
13.04.2024	87.2264	-4.8537
12.04.2024	92.0801	-5.6497
11.04.2024	97.7298	+15.2196
10.04.2024	82.5102	-8.9318
09.04.2024	91.442	-3.2061
08.04.2024	94.6481	-5.2545
07.04.2024	99.9026	-18.8974
06.04.2024	118.8	-21.1
05.04.2024	139.9	+0.47
04.04.2024	139.43	-10.64
03.04.2024	150.07	-2.73
02.04.2024	152.8	+3.43
01.04.2024	149.37	+3.75
31.03.2024	145.62	-2.42
30.03.2024	148.04	-4.01
29.03.2024	152.05	+3.9
28.03.2024	148.15	-0.41
27.03.2024	148.56	+2.11
26.03.2024	146.45	+13.03
25.03.2024	133.42	+0.76
24.03.2024	132.66	-5.87
23.03.2024	138.53	+1.49
22.03.2024	137.04	-5.05
21.03.2024	142.09	-1.41
20.03.2024	143.5	-11.74
19.03.2024	155.24

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 80.1994

макс: 320.14

за квартал:

102.43

Таблица изменений курса theta token : показать

Дата	Курс	+/-
18.04.2024	101.23	+8.1483
17.04.2024	93.0817	+2.4215
16.04.2024	90.6602	+5.9145
15.04.2024	84.7457	+0.9905
14.04.2024	83.7552	-3.4712
13.04.2024	87.2264	-4.8537
12.04.2024	92.0801	-5.6497
11.04.2024	97.7298	+15.2196
10.04.2024	82.5102	-8.9318
09.04.2024	91.442	-3.2061
08.04.2024	94.6481	-5.2545
07.04.2024	99.9026	-18.8974
06.04.2024	118.8	-21.1
05.04.2024	139.9	+0.47
04.04.2024	139.43	-10.64
03.04.2024	150.07	-2.73
02.04.2024	152.8	+3.43
01.04.2024	149.37	+3.75
31.03.2024	145.62	-2.42
30.03.2024	148.04	-4.01
29.03.2024	152.05	+3.9
28.03.2024	148.15	-0.41
27.03.2024	148.56	+2.11
26.03.2024	146.45	+13.03
25.03.2024	133.42	+0.76
24.03.2024	132.66	-5.87
23.03.2024	138.53	+1.49
22.03.2024	137.04	-5.05
21.03.2024	142.09	-1.41
20.03.2024	143.5	-11.74
19.03.2024	155.24	-18.54
18.03.2024	173.78	+8.01
17.03.2024	165.77	+9.22
16.03.2024	156.55	-0.34
15.03.2024	156.89	-5.41
14.03.2024	162.3	+14.23
13.03.2024	148.07	+5.38
12.03.2024	142.69	-7.09
11.03.2024	149.78	+14.43
10.03.2024	135.35	-6.5
09.03.2024	141.85	-5.2
08.03.2024	147.05	-1.6
07.03.2024	148.65	+2.31
06.03.2024	146.34	-6.04
05.03.2024	152.38	+18.44
04.03.2024	133.94	-19.13
03.03.2024	153.07	+23.31
02.03.2024	129.76	+5.47
01.03.2024	124.29	+5.3
29.02.2024	118.99	-4.88
28.02.2024	123.87	-1.74
27.02.2024	125.61	+22.73
26.02.2024	102.88	+9.5489
25.02.2024	93.3311	-24.5089
24.02.2024	117.84	+1.43
23.02.2024	116.41	+2.56
22.02.2024	113.85	-2.29
21.02.2024	116.14	+5.29
20.02.2024	110.85	+8.1
19.02.2024	102.75	-3.42
18.02.2024	106.17	+2.86
17.02.2024	103.31	+7.5636
16.02.2024	95.7464	+13.8409
15.02.2024	81.9055	-28.3245
14.02.2024	110.23	-26.95
13.02.2024	137.18	-69.08
12.02.2024	206.26	-5.79
11.02.2024	212.05	+5.53
10.02.2024	206.52	+6.93
09.02.2024	199.59	+1.26
08.02.2024	198.33	+6.41
07.02.2024	191.92	-4.97
06.02.2024	196.89	-26.63
05.02.2024	223.52	+9.25
04.02.2024	214.27	-22.12
03.02.2024	236.39	-4.66
02.02.2024	241.05	+13.15
01.02.2024	227.9	-2.3
31.01.2024	230.2	-27.29
30.01.2024	257.49	-52.76
29.01.2024	310.25	-0.89
28.01.2024	311.14	+3.24
27.01.2024	307.9	+7.36
26.01.2024	300.54	-6.45
25.01.2024	306.99	-0.21
24.01.2024	307.2	+0.96
23.01.2024	306.24	+1.15
22.01.2024	305.09	-8.72
21.01.2024	313.81	-6.33
20.01.2024	320.14	+11.54
19.01.2024	308.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот