Курсы криптовалют к Theta Token

Биткоин 64558.66
Эфириум 3152.83
Tether 0.99963
Binance Coin 607.03
Solana 148.77
USD Coin 1.0001
Lido Staked ETH 3151.25
Рипл 0.52976
Dogecoin 0.15249
Tokamak Network 5.6042
Cardano 0.47881
SHIBA INU 2.594E-5
Avalanche 36.6079
Polkadot 6.9799
Wrapped Bitcoin 64413.48
TRON 0.11363
Wrapped TRON 0.11345
Bitcoin Cash 483.53
ChainLink 14.6096
NEAR Protocol 6.8791

Все криптовалюты » Theta Token, Ontology Gas »

Курс Theta Token к Ontology Gas

Обновлено: 25.04.2024 03:40:01 Theta Token


	=
Калькулятор THETA - ONG / Обратный расчет: курс Ontology Gas к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно ontology gas, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3114

макс: 3.8958

за сутки:

3.5269

Таблица изменений курса theta token : показать

Дата	Курс	+/-
25.04 03:40	3.5269	+0.0796
25.04 03:30	3.4473	-0.0266
25.04 03:20	3.4739	+0.0178
25.04 03:10	3.4561	+0.0242
25.04 03:00	3.4319	+0.0075
25.04 02:50	3.4244	-
25.04 02:40	3.4244	+0.0119
25.04 02:30	3.4125	+0.1011
25.04 02:20	3.3114	-0.1376
25.04 02:10	3.449	+0.0317
25.04 02:03	3.4173	-0.005
25.04 02:00	3.4223	-0.0115
25.04 01:50	3.4338	-0.0014
25.04 01:40	3.4352	-0.0228
25.04 01:30	3.458	-0.0188
25.04 01:20	3.4768	-0.0023
25.04 01:10	3.4791	+0.1405
25.04 01:00	3.3386	-0.1494
25.04 00:50	3.488	+0.0501
25.04 00:40	3.4379	-0.0036
25.04 00:30	3.4415	-0.0465
25.04 00:20	3.488	+0.1448
25.04 00:10	3.3432	-0.1507
25.04 00:03	3.4939	-0.0046
25.04 00:00	3.4985	-0.0177
24.04 23:50	3.5162	-0.0084
24.04 23:40	3.5246	+0.0172
24.04 23:30	3.5074	+0.0049
24.04 23:20	3.5025	+0.0048
24.04 23:10	3.4977	+0.001
24.04 23:00	3.4967	-0.0007
24.04 22:50	3.4974	+0.1164
24.04 22:40	3.381	-0.1755
24.04 22:30	3.5565	+0.0235
24.04 22:20	3.533	-0.0288
24.04 22:10	3.5618	+0.0154
24.04 22:03	3.5464	-0.0167
24.04 22:00	3.5631	-0.0448
24.04 21:50	3.6079	-0.0146
24.04 21:40	3.6225	+0.0028
24.04 21:30	3.6197	+0.0065
24.04 21:20	3.6132	-0.003
24.04 21:10	3.6162	-0.0033
24.04 21:00	3.6195	+0.0258
24.04 20:50	3.5937	-0.0374
24.04 20:40	3.6311	+0.0053
24.04 20:30	3.6258	+0.0126
24.04 20:20	3.6132	+0.0008
24.04 20:10	3.6124	+0.021
24.04 20:03	3.5914	+0.0132
24.04 20:00	3.5782	-0.0091
24.04 19:50	3.5873	+0.1461
24.04 19:40	3.4412	-0.1076
24.04 19:30	3.5488	-0.0412
24.04 19:20	3.59	+0.1508
24.04 19:10	3.4392	-0.0925
24.04 19:00	3.5317	-0.0042
24.04 18:50	3.5359	-0.0239
24.04 18:40	3.5598	-0.0279
24.04 18:30	3.5877	-0.0214
24.04 18:20	3.6091	-0.0122
24.04 18:10	3.6213	-0.0028
24.04 18:03	3.6241	+0.0108
24.04 18:00	3.6133	-0.0003
24.04 17:50	3.6136	+0.0065
24.04 17:40	3.6071	-0.0112
24.04 17:30	3.6183	-0.0587
24.04 17:20	3.677	-0.0038
24.04 17:10	3.6808	+0.011
24.04 17:00	3.6698	+0.0275
24.04 16:50	3.6423	-0.0423
24.04 16:40	3.6846	+0.0021
24.04 16:30	3.6825	+0.0852
24.04 16:20	3.5973	-0.0472
24.04 16:10	3.6445	-0.0447
24.04 16:00	3.6892	+0.0561
24.04 15:50	3.6331	-0.0092
24.04 15:40	3.6423	-0.1314
24.04 15:30	3.7737	-0.0022
24.04 15:20	3.7759	+0.0136
24.04 15:10	3.7623	+0.0136
24.04 15:00	3.7487	+0.0327
24.04 14:50	3.716	-0.0378
24.04 14:40	3.7538	+0.0105
24.04 14:30	3.7433	+0.0237
24.04 14:20	3.7196	-0.0162
24.04 14:10	3.7358	-0.0133
24.04 14:03	3.7491	-0.0019
24.04 14:00	3.751	+0.0274
24.04 13:50	3.7236	-0.063
24.04 13:40	3.7866	+0.0418
24.04 13:30	3.7448	+0.0807
24.04 13:20	3.6641	+0.0237
24.04 13:10	3.6404	-0.1382
24.04 13:00	3.7786	-0.0087
24.04 12:50	3.7873	+0.0723
24.04 12:40	3.715	+0.0084
24.04 12:30	3.7066	-0.146
24.04 12:20	3.8526	-0.0432
24.04 12:10	3.8958	+0.0197
24.04 12:03	3.8761	-0.0161
24.04 12:00	3.8922	+0.1868
24.04 11:50	3.7054	-0.1206
24.04 11:40	3.826	-0.0091
24.04 11:30	3.8351	-0.0025
24.04 11:20	3.8376	+0.0487
24.04 11:10	3.7889	+0.033
24.04 11:00	3.7559	-0.0069
24.04 10:50	3.7628	-0.0057
24.04 10:40	3.7685	-0.0281
24.04 10:30	3.7966	+0.0303
24.04 10:20	3.7663	-0.0135
24.04 10:10	3.7798	+0.1679
24.04 10:03	3.6119	+0.0356
24.04 10:00	3.5763	-0.086
24.04 09:50	3.6623	-0.146
24.04 09:40	3.8083	+0.0225
24.04 09:30	3.7858	-0.0097
24.04 09:20	3.7955	-0.0517
24.04 09:10	3.8472	-0.0376
24.04 09:00	3.8848	+0.1186
24.04 08:50	3.7662	+0.025
24.04 08:40	3.7412	+0.0373
24.04 08:30	3.7039	+0.0673
24.04 08:20	3.6366	-0.0099
24.04 08:10	3.6465	+0.0257
24.04 08:03	3.6208	+0.0175
24.04 08:00	3.6033	+0.1625
24.04 07:50	3.4408	-0.15
24.04 07:40	3.5908	+0.0142
24.04 07:30	3.5766	+0.0131
24.04 07:20	3.5635	+0.0073
24.04 07:10	3.5562	+0.007
24.04 07:00	3.5492	+0.0074
24.04 06:50	3.5418	+0.0051
24.04 06:40	3.5367	+0.0127
24.04 06:30	3.524	-0.0161
24.04 06:20	3.5401	-0.0287
24.04 06:10	3.5688	+0.0148
24.04 06:03	3.554	+0.01
24.04 06:00	3.544	+0.0096
24.04 05:50	3.5344	+0.0266
24.04 05:40	3.5078	-0.0341
24.04 05:30	3.5419	-0.015
24.04 05:20	3.5569	-0.0231
24.04 05:10	3.58	-0.0266
24.04 05:00	3.6066	+0.1366
24.04 04:50	3.47	-0.0878
24.04 04:40	3.5578	-0.0922
24.04 04:30	3.65	+0.0085
24.04 04:20	3.6415	-0.0143
24.04 04:10	3.6558	+0.0753
24.04 04:03	3.5805	-0.0659
24.04 04:00	3.6464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9238

макс: 4.5224

за неделю:

3.5269

Таблица изменений курса theta token : показать

Дата	Курс	+/-
25.04 03:40	3.5269	+0.0075
25.04 02:50	3.4244	-0.0115
25.04 01:50	3.4338	-0.1494
25.04 00:50	3.488	-0.0177
24.04 23:50	3.5162	-0.0007
24.04 22:50	3.4974	-0.0448
24.04 21:50	3.6079	+0.0258
24.04 20:50	3.5937	-0.0091
24.04 19:50	3.5873	-0.0042
24.04 18:50	3.5359	-0.0003
24.04 17:50	3.6136	+0.0275
24.04 16:50	3.6423	+0.0561
24.04 15:50	3.6331	+0.0327
24.04 14:50	3.716	+0.0274
24.04 13:50	3.7236	-0.0087
24.04 12:50	3.7873	+0.1868
24.04 11:50	3.7054	-0.0069
24.04 10:50	3.7628	-0.086
24.04 09:50	3.6623	+0.1186
24.04 08:50	3.7662	+0.1625
24.04 07:50	3.4408	+0.0074
24.04 06:50	3.5418	+0.0096
24.04 05:50	3.5344	+0.1366
24.04 04:50	3.47	+0.0083
24.04 03:50	3.6381	+0.0285
24.04 02:50	3.4831	+0.0598
24.04 01:50	3.4652	+0.0135
24.04 00:50	3.5001	+0.0064
23.04 23:50	3.4389	+0.0096
23.04 22:50	3.4426	+0.008
23.04 21:50	3.4549	-0.0079
23.04 20:50	3.4574	+0.0102
23.04 19:50	3.3593	+0.0326
23.04 18:50	3.3869	+0.0394
23.04 17:50	3.3266	-0.0058
23.04 16:50	3.3595	-0.0776
23.04 15:50	3.3217	+0.0306
23.04 14:50	2.9749	-0.0752
23.04 13:50	2.9632	-0.0097
23.04 12:50	3.2274	+0.0123
23.04 11:50	3.3227	-0.0128
23.04 10:50	3.3193	-0.0181
23.04 09:50	3.3451	-0.1429
23.04 08:50	3.3708	+0.0124
23.04 07:50	3.3815	+0.0144
23.04 06:50	3.3229	+0.0103
23.04 05:50	3.3097	-0.0082
23.04 04:50	3.3045	-0.0076
23.04 03:50	3.269	+0.0018
23.04 02:50	3.1676	+0.0039
23.04 01:50	3.1795	-
23.04 00:50	3.2037	+0.0106
22.04 23:50	3.2024	-0.0045
22.04 22:50	3.1591	+0.0067
22.04 21:50	3.1677	+0.0157
22.04 20:50	3.1794	+0.0171
22.04 19:50	3.1329	-0.0084
22.04 18:50	3.1359	-0.0096
22.04 17:50	3.1327	-0.0003
22.04 16:50	3.1729	+0.0066
22.04 15:50	3.0653	+0.0002
22.04 14:50	3.0984	+0.023
22.04 13:50	3.1226	+0.0063
22.04 12:50	3.0642	-0.031
22.04 11:50	3.0917	-0.0269
22.04 10:50	3.1264	+0.0029
22.04 09:50	3.1189	+0.0074
22.04 08:50	3.0859	+0.0496
22.04 07:50	3.0498	+0.001
22.04 06:50	3.0635	+0.042
22.04 05:50	2.936	-0.0269
22.04 04:50	3.0292	+0.0092
22.04 03:50	3.0112	+0.0046
22.04 02:50	3.0735	-0.0082
22.04 01:50	3.0274	+0.0303
22.04 00:50	2.9771	+0.0028
21.04 23:50	2.9594	+0.0122
21.04 22:50	2.9332	+0.0004
21.04 21:50	2.9514	-0.0302
21.04 20:50	3.0364	+0.0309
21.04 19:50	3.0221	+0.0153
21.04 18:50	2.9684	+0.0128
21.04 17:50	2.9238	+0.0507
21.04 16:50	2.9541	-0.1605
21.04 15:50	3.1886	-0.0396
21.04 14:50	3.251	-0.0262
21.04 13:50	3.4353	-0.0735
21.04 12:50	3.544	-0.0608
21.04 11:50	3.6235	+0.024
21.04 10:50	3.6247	-0.0217
21.04 09:50	3.6507	+0.0007
21.04 08:50	3.6766	-0.0066
21.04 07:50	3.71	-0.023
21.04 06:50	3.739	+0.0346
21.04 05:50	3.6993	-0.0061
21.04 04:50	3.7467	+0.0327
21.04 03:50	3.7262	-
21.04 02:50	3.4333	-0.0031
21.04 01:50	3.6317	+0.006
21.04 00:50	3.6341	-0.0187
20.04 23:50	3.6337	+0.0045
20.04 22:50	3.637	-0.1932
20.04 21:50	3.6798	+0.0161
20.04 20:50	3.6834	+0.0238
20.04 19:50	3.5374	+0.0152
20.04 18:50	3.4501	+0.1787
20.04 17:50	3.2261	-0.0095
20.04 16:50	3.354	+0.0262
20.04 15:50	3.3771	+0.0214
20.04 14:50	3.3061	+0.0009
20.04 13:50	3.292	-0.0253
20.04 12:50	3.2654	+0.0021
20.04 11:50	3.239	-0.0173
20.04 10:50	3.2682	+0.0125
20.04 09:50	3.2107	+0.0075
20.04 08:50	3.1805	-0.0077
20.04 07:50	3.1647	+0.0244
20.04 06:50	3.1097	-0.0176
20.04 05:50	3.1549	-0.2329
20.04 04:50	3.2431	+0.0488
20.04 03:50	3.1118	-0.0075
20.04 02:50	3.1473	+0.0135
20.04 01:50	3.1243	-0.012
20.04 00:50	3.2689	+0.0049
19.04 23:50	3.2123	+0.0022
19.04 22:50	3.2267	-0.0022
19.04 21:50	3.1646	-0.0243
19.04 20:50	3.1772	-0.009
19.04 19:50	3.2507	+0.0157
19.04 18:50	3.2668	+0.0227
19.04 17:50	3.2517	-0.045
19.04 16:50	3.3485	+0.0127
19.04 15:50	3.1891	-0.0365
19.04 14:50	3.1851	+0.0006
19.04 13:50	3.1362	-0.016
19.04 12:50	3.1888	+0.0488
19.04 11:50	3.1461	-0.0109
19.04 10:50	3.0589	-0.0552
19.04 09:50	3.0838	+0.0027
19.04 08:50	3.1635	-0.0408
19.04 07:50	3.2135	+0.0027
19.04 06:50	3.2268	-0.0022
19.04 05:50	3.1934	-0.0198
19.04 04:50	3.2233	-0.0169
19.04 03:50	3.183	-0.0205
19.04 02:50	3.2283	+0.0174
19.04 01:50	3.1672	-0.0216
19.04 00:50	3.2361	-0.0251
18.04 23:50	3.3225	+0.0334
18.04 22:50	3.2589	-0.0292
18.04 21:50	3.5385	-0.0039
18.04 20:50	3.5369	+0.0317
18.04 19:50	3.4064	+0.0342
18.04 18:50	3.3854	-0.0777
18.04 17:50	3.5742	+0.025
18.04 16:50	3.6427	-0.0447
18.04 15:50	3.8519	+0.0017
18.04 14:50	4.0309	-0.095
18.04 13:50	4.4598	+0.0183
18.04 12:50	4.5224	+0.0133
18.04 11:50	4.4906	+0.0064
18.04 10:50	4.4469	+0.0048
18.04 09:50	4.4638	-0.0274
18.04 08:50	4.4845	+0.0106
18.04 07:50	4.4318	+0.0173
18.04 06:50	4.3915	-0.022
18.04 05:50	4.4306	-0.2882
18.04 04:50	4.4124	-0.0268
18.04 03:50	4.4462

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 2.9238

макс: 7.4582

за месяц:

3.5269

Таблица изменений курса theta token : показать

Дата	Курс	+/-
23.04.2024	3.3362	+0.2161
22.04.2024	3.1201	-0.1367
21.04.2024	3.2568	-0.1279
20.04.2024	3.3847	+0.1998
19.04.2024	3.1849	-0.6171
18.04.2024	3.802	+0.0557
17.04.2024	3.7463	-0.0698
16.04.2024	3.8161	-0.3951
15.04.2024	4.2112	-1.2596
14.04.2024	5.4708	+0.4671
13.04.2024	5.0037	+0.0186
12.04.2024	4.9851	-0.9995
11.04.2024	5.9846	-1.0794
10.04.2024	7.064	-0.0682
09.04.2024	7.1322	+0.3841
08.04.2024	6.7481	-0.0814
07.04.2024	6.8295	-0.0815
06.04.2024	6.911	+0.3952
05.04.2024	6.5158	+0.266
04.04.2024	6.2498	-0.4724
03.04.2024	6.7222	-0.3505
02.04.2024	7.0727	-0.0854
01.04.2024	7.1581	+0.3523
31.03.2024	6.8058	+0.1434
30.03.2024	6.6624	-0.1358
29.03.2024	6.7982	-0.0068
28.03.2024	6.805	-0.2037
27.03.2024	7.0087	-0.273
26.03.2024	7.2817	-0.1765
25.03.2024	7.4582	+0.6322
24.03.2024	6.826

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 2.9238

макс: 8.3219

за квартал:

3.5269

Таблица изменений курса theta token : показать

Дата	Курс	+/-
23.04.2024	3.3362	+0.2161
22.04.2024	3.1201	-0.1367
21.04.2024	3.2568	-0.1279
20.04.2024	3.3847	+0.1998
19.04.2024	3.1849	-0.6171
18.04.2024	3.802	+0.0557
17.04.2024	3.7463	-0.0698
16.04.2024	3.8161	-0.3951
15.04.2024	4.2112	-1.2596
14.04.2024	5.4708	+0.4671
13.04.2024	5.0037	+0.0186
12.04.2024	4.9851	-0.9995
11.04.2024	5.9846	-1.0794
10.04.2024	7.064	-0.0682
09.04.2024	7.1322	+0.3841
08.04.2024	6.7481	-0.0814
07.04.2024	6.8295	-0.0815
06.04.2024	6.911	+0.3952
05.04.2024	6.5158	+0.266
04.04.2024	6.2498	-0.4724
03.04.2024	6.7222	-0.3505
02.04.2024	7.0727	-0.0854
01.04.2024	7.1581	+0.3523
31.03.2024	6.8058	+0.1434
30.03.2024	6.6624	-0.1358
29.03.2024	6.7982	-0.0068
28.03.2024	6.805	-0.2037
27.03.2024	7.0087	-0.273
26.03.2024	7.2817	-0.1765
25.03.2024	7.4582	+0.6322
24.03.2024	6.826	-0.7351
23.03.2024	7.5611	-0.2849
22.03.2024	7.846	+0.061
21.03.2024	7.785	-0.0748
20.03.2024	7.8598	-0.1164
19.03.2024	7.9762	-0.3457
18.03.2024	8.3219	+0.4708
17.03.2024	7.8511	+0.5389
16.03.2024	7.3122	-0.0074
15.03.2024	7.3196	+0.0028
14.03.2024	7.3168	+0.0068
13.03.2024	7.31	-0.3377
12.03.2024	7.6477	-0.3666
11.03.2024	8.0143	+0.714
10.03.2024	7.3003	-0.0107
09.03.2024	7.311	+0.146
08.03.2024	7.165	+0.3002
07.03.2024	6.8648	-0.2981
06.03.2024	7.1629	+0.2013
05.03.2024	6.9616	+1.4244
04.03.2024	5.5372	-0.3122
03.03.2024	5.8494	+0.8457
02.03.2024	5.0037	+0.0467
01.03.2024	4.957	-0.0367
29.02.2024	4.9937	-0.4405
28.02.2024	5.4342	-0.365
27.02.2024	5.7992	+1.3293
26.02.2024	4.4699	+0.5941
25.02.2024	3.8758	+0.1006
24.02.2024	3.7752	+0.2292
23.02.2024	3.546	+0.0733
22.02.2024	3.4727	+0.0873
21.02.2024	3.3854	-0.143
20.02.2024	3.5284	-0.0388
19.02.2024	3.5672	+0.1422
18.02.2024	3.425	+0.02
17.02.2024	3.405	+0.0822
16.02.2024	3.3228	-0.0396
15.02.2024	3.3624	-0.0247
14.02.2024	3.3871	+0.027
13.02.2024	3.3601	+0.1077
12.02.2024	3.2524	+0.0685
11.02.2024	3.1839	-0.0243
10.02.2024	3.2082	-0.0249
09.02.2024	3.2331	+0.045
08.02.2024	3.1881	+0.0894
07.02.2024	3.0987	-0.0283
06.02.2024	3.127	-0.051
05.02.2024	3.178	-0.029
04.02.2024	3.207	-0.0752
03.02.2024	3.2822	+0.0325
02.02.2024	3.2497	+0.02
01.02.2024	3.2297	+0.0176
31.01.2024	3.2121	-0.0514
30.01.2024	3.2635	+0.0249
29.01.2024	3.2386	+0.0268
28.01.2024	3.2118	+0.0371
27.01.2024	3.1747	+0.0902
26.01.2024	3.0845	-0.0118
25.01.2024	3.0963	-0.0412
24.01.2024	3.1375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот