Курсы криптовалют к Theta Token

Биткоин 63900.26
Эфириум 3063.07
Tether 1.0002
Binance Coin 558.93
Solana 142.58
USD Coin 1
Lido Staked ETH 3060.34
Рипл 0.51704
Dogecoin 0.15323
Tokamak Network 6.1955
Cardano 0.48132
SHIBA INU 2.321E-5
Avalanche 35.2774
Wrapped Bitcoin 63908.83
Polkadot 6.7886
Wrapped TRON 0.10985
TRON 0.10966
Bitcoin Cash 487.05
ChainLink 14.3718
Matic Network 0.68836

Все криптовалюты » Theta Token, Ontology »

Курс Theta Token к Ontology

Обновлено: 20.04.2024 17:00:01 Theta Token


	=
Калькулятор THETA - ONT / Обратный расчет: курс Ontology к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно ontology, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2677

макс: 5.9003

за сутки:

5.8558

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 17:00	5.8558	-0.0101
20.04 16:50	5.8659	+0.034
20.04 16:40	5.8319	-0.0301
20.04 16:30	5.862	-0.0383
20.04 16:20	5.9003	+0.0066
20.04 16:10	5.8937	+0.0401
20.04 16:03	5.8536	+0.0013
20.04 16:00	5.8523	+0.043
20.04 15:50	5.8093	-0.0313
20.04 15:40	5.8406	+0.0684
20.04 15:30	5.7722	-0.0117
20.04 15:20	5.7839	+0.0288
20.04 15:10	5.7551	+0.0243
20.04 15:00	5.7308	+0.0305
20.04 14:50	5.7003	-0.0117
20.04 14:40	5.712	+0.0148
20.04 14:30	5.6972	-0.0328
20.04 14:20	5.73	+0.015
20.04 14:10	5.715	+0.0376
20.04 14:03	5.6774	-0.0006
20.04 14:00	5.678	+0.032
20.04 13:50	5.646	-0.0421
20.04 13:40	5.6881	+0.0053
20.04 13:30	5.6828	+0.0165
20.04 13:20	5.6663	+0.0299
20.04 13:10	5.6364	+0.0503
20.04 13:00	5.5861	+0.0024
20.04 12:50	5.5837	+0.0243
20.04 12:40	5.5594	-0.0099
20.04 12:30	5.5693	+0.0162
20.04 12:20	5.5531	+0.0028
20.04 12:10	5.5503	+0.0123
20.04 12:03	5.538	+0.0014
20.04 12:00	5.5366	+0.0049
20.04 11:50	5.5317	+0.0112
20.04 11:40	5.5205	-0.0105
20.04 11:30	5.531	+0.0418
20.04 11:20	5.4892	-0.0628
20.04 11:10	5.552	-0.0073
20.04 11:00	5.5593	-0.0507
20.04 10:50	5.61	+0.0033
20.04 10:40	5.6067	+0.0906
20.04 10:30	5.5161	+0.0427
20.04 10:20	5.4734	-0.0238
20.04 10:10	5.4972	+0.021
20.04 10:03	5.4762	-0.014
20.04 10:00	5.4902	+0.0238
20.04 09:50	5.4664	+0.0182
20.04 09:40	5.4482	-0.0146
20.04 09:30	5.4628	+0.0267
20.04 09:20	5.4361	-0.035
20.04 09:10	5.4711	+0.0194
20.04 09:00	5.4517	-0.0212
20.04 08:50	5.4729	+0.0544
20.04 08:40	5.4185	+0.0418
20.04 08:30	5.3767	+0.0029
20.04 08:20	5.3738	+0.0067
20.04 08:10	5.3671	-0.0211
20.04 08:03	5.3882	-0.0158
20.04 08:00	5.404	+0.0224
20.04 07:50	5.3816	+0.0372
20.04 07:40	5.3444	-0.0591
20.04 07:30	5.4035	+0.0388
20.04 07:20	5.3647	-0.0396
20.04 07:10	5.4043	+0.0011
20.04 07:00	5.4032	+0.0369
20.04 06:50	5.3663	-0.0035
20.04 06:40	5.3698	-0.0763
20.04 06:30	5.4461	+0.0398
20.04 06:20	5.4063	+0.0606
20.04 06:10	5.3457	+0.0077
20.04 06:03	5.338	-0.0086
20.04 06:00	5.3466	+0.0789
20.04 05:50	5.2677	-0.0394
20.04 05:40	5.3071	-0.0108
20.04 05:30	5.3179	-0.1098
20.04 05:20	5.4277	-0.322
20.04 05:10	5.7497	-0.0303
20.04 05:00	5.78	-0.0765
20.04 04:50	5.8565	+0.0381
20.04 04:40	5.8184	+0.0536
20.04 04:30	5.7648	+0.0523
20.04 04:20	5.7125	+0.0321
20.04 04:10	5.6804	-0.0334
20.04 04:03	5.7138	-0.0194
20.04 04:00	5.7332	+0.0046
20.04 03:50	5.7286	+0.0539
20.04 03:40	5.6747	-0.115
20.04 03:30	5.7897	+0.052
20.04 03:20	5.7377	-0.0255
20.04 03:10	5.7632	+0.1138
20.04 03:00	5.6494	+0.0152
20.04 02:50	5.6342	-0.0222
20.04 02:40	5.6564	+0.0162
20.04 02:30	5.6402	-0.0194
20.04 02:20	5.6596	-
20.04 02:10	5.6596	-0.0148
20.04 02:03	5.6744	+0.0031
20.04 02:00	5.6713	-0.0112
20.04 01:50	5.6825	-0.0362
20.04 01:40	5.7187	-0.0254
20.04 01:30	5.7441	+0.0678
20.04 01:20	5.6763	-0.031
20.04 01:10	5.7073	-0.0199
20.04 01:00	5.7272	-0.0027
20.04 00:50	5.7299	-0.0273
20.04 00:40	5.7572	-0.0021
20.04 00:30	5.7593	+0.0355
20.04 00:20	5.7238	+0.0249
20.04 00:10	5.6989	+0.0181
20.04 00:03	5.6808	+0.0005
20.04 00:00	5.6803	-0.014
19.04 23:50	5.6943	-0.0063
19.04 23:40	5.7006	+0.0345
19.04 23:30	5.6661	-0.0205
19.04 23:20	5.6866	-0.0153
19.04 23:10	5.7019	+0.0089
19.04 23:00	5.693	+0.0156
19.04 22:50	5.6774	-0.0264
19.04 22:40	5.7038	+0.0084
19.04 22:30	5.6954	+0.0162
19.04 22:20	5.6792	-0.0088
19.04 22:10	5.688	+0.0111
19.04 22:03	5.6769	-0.0031
19.04 22:00	5.68	+0.0288
19.04 21:50	5.6512	-0.0174
19.04 21:40	5.6686	-0.0163
19.04 21:30	5.6849	+0.0338
19.04 21:20	5.6511	+0.0055
19.04 21:10	5.6456	+0.0015
19.04 21:00	5.6441	-0.0117
19.04 20:50	5.6558	+0.0279
19.04 20:40	5.6279	-0.0205
19.04 20:30	5.6484	-0.0235
19.04 20:20	5.6719	-0.0109
19.04 20:10	5.6828	-0.03
19.04 20:03	5.7128	-0.0102
19.04 20:00	5.723	+0.0232
19.04 19:50	5.6998	+0.0004
19.04 19:40	5.6994	+0.0379
19.04 19:30	5.6615	-0.0226
19.04 19:20	5.6841	+0.0246
19.04 19:10	5.6595	-0.0754
19.04 19:00	5.7349	-0.0219
19.04 18:50	5.7568	+0.0257
19.04 18:40	5.7311	+0.0742
19.04 18:30	5.6569	-0.0824
19.04 18:20	5.7393	-0.0191
19.04 18:10	5.7584	-0.021
19.04 18:03	5.7794	+0.0079
19.04 18:00	5.7715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2064

макс: 7.4902

за неделю:

5.8558

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 17:00	5.8558	-0.0101
20.04 16:50	5.8659	+0.043
20.04 15:50	5.8093	+0.0305
20.04 14:50	5.7003	+0.032
20.04 13:50	5.646	+0.0024
20.04 12:50	5.5837	+0.0049
20.04 11:50	5.5317	-0.0507
20.04 10:50	5.61	+0.0238
20.04 09:50	5.4664	-0.0212
20.04 08:50	5.4729	+0.0224
20.04 07:50	5.3816	+0.0369
20.04 06:50	5.3663	+0.0789
20.04 05:50	5.2677	-0.0765
20.04 04:50	5.8565	+0.0046
20.04 03:50	5.7286	+0.0152
20.04 02:50	5.6342	-0.0112
20.04 01:50	5.6825	-0.0027
20.04 00:50	5.7299	-0.014
19.04 23:50	5.6943	+0.0156
19.04 22:50	5.6774	+0.0288
19.04 21:50	5.6512	-0.0117
19.04 20:50	5.6558	+0.0232
19.04 19:50	5.6998	-0.0219
19.04 18:50	5.7568	+0.0054
19.04 17:50	5.7661	-0.0621
19.04 16:50	5.8727	+0.0339
19.04 15:50	5.5754	-0.0415
19.04 14:50	5.5622	+0.0104
19.04 13:50	5.4723	-0.0282
19.04 12:50	5.4885	-0.0197
19.04 11:50	5.5156	-0.0451
19.04 10:50	5.3468	+0.1017
19.04 09:50	5.3464	-0.0284
19.04 08:50	5.2943	+0.0433
19.04 07:50	5.2064	+0.0183
19.04 06:50	5.4607	-0.0001
19.04 05:50	5.4273	-0.0222
19.04 04:50	5.468	-0.0588
19.04 03:50	5.4766	-0.0019
19.04 02:50	6.307	+0.0276
19.04 01:50	6.2423	-0.0174
19.04 00:50	6.2532	-0.0064
18.04 23:50	6.328	+0.0235
18.04 22:50	6.2893	+0.0069
18.04 21:50	6.4812	-0.0079
18.04 20:50	6.4902	+0.0423
18.04 19:50	6.4136	+0.0724
18.04 18:50	6.2367	-0.0807
18.04 17:50	6.5658	+0.0082
18.04 16:50	6.6204	-0.0537
18.04 15:50	6.8806	+0.0085
18.04 14:50	7.012	-0.0054
18.04 13:50	7.1695	-0.0059
18.04 12:50	7.1905	+0.0093
18.04 11:50	7.1124	-0.0007
18.04 10:50	7.0382	-0.0057
18.04 09:50	7.0301	+0.0105
18.04 08:50	7.0159	+0.0066
18.04 07:50	6.9496	-0.0131
18.04 06:50	6.9217	+0.0088
18.04 05:50	6.8913	-0.0008
18.04 04:50	6.8875	-0.0575
18.04 03:50	7.003	-0.0155
18.04 02:50	6.8013	+0.0336
18.04 01:50	6.7399	+0.0122
18.04 00:50	6.6804	-0.0005
17.04 23:50	6.6825	-0.0092
17.04 22:50	6.6769	+0.0041
17.04 21:50	6.6969	-0.0003
17.04 20:50	6.6077	-0.0173
17.04 19:50	6.5605	-0.0243
17.04 18:50	6.6024	-0.0541
17.04 17:50	6.61	-0.0068
17.04 16:50	6.6167	+0.0204
17.04 15:50	6.5751	-0.0008
17.04 14:50	6.5663	+0.0228
17.04 13:50	6.5113	+0.0006
17.04 12:50	6.525	-0.0112
17.04 11:50	6.5337	+0.0079
17.04 10:50	6.4739	-0.018
17.04 09:50	6.4772	-0.0207
17.04 08:50	6.5125	+0.0203
17.04 07:50	6.4863	-0.0242
17.04 06:50	6.4769	+0.0318
17.04 05:50	6.4611	+0.0372
17.04 04:50	6.4234	+0.0587
17.04 03:50	6.3229	-0.0282
17.04 02:50	6.2837	-0.0324
17.04 01:50	6.274	-0.0035
17.04 00:50	6.2088	-0.0096
16.04 23:50	6.5579	+0.0123
16.04 22:50	6.5222	+0.0026
16.04 21:50	6.514	+0.0071
16.04 20:50	6.496	-0.0414
16.04 19:50	6.6009	+0.0027
16.04 18:50	6.4479	+0.0053
16.04 17:50	6.4812	+0.0122
16.04 16:50	6.4079	+0.0026
16.04 15:50	6.3799	+0.0597
16.04 14:50	6.2821	+0.1857
16.04 13:50	6.1258	-0.1355
16.04 12:50	6.159	-0.0148
16.04 11:50	6.2889	-0.0333
16.04 10:50	6.3106	-0.0695
16.04 09:50	6.2579	+0.0448
16.04 08:50	6.5943	+0.0101
16.04 07:50	6.5499	-0.0153
16.04 06:50	6.4971	+0.0158
16.04 05:50	6.549	+0.0464
16.04 04:50	6.5334	+0.0464
16.04 03:50	6.366	-0.0033
16.04 02:50	6.3273	+0.0079
16.04 01:50	6.2771	-0.0125
16.04 00:50	6.4223	+0.0235
15.04 23:50	6.4656	-0.1056
15.04 22:50	6.5956	-0.0295
15.04 21:50	6.5668	-0.017
15.04 20:50	6.5404	+0.0567
15.04 19:50	6.3791	+0.0485
15.04 18:50	6.2421	-0.0145
15.04 17:50	6.1317	+0.1269
15.04 16:50	6.2117	-0.0128
15.04 15:50	6.1344	-0.0315
15.04 14:50	6.2098	-0.0142
15.04 13:50	6.307	+0.0217
15.04 12:50	6.3188	+0.0197
15.04 11:50	6.3825	+0.0579
15.04 10:50	6.4413	-0.0375
15.04 09:50	6.512	+0.0951
15.04 08:50	6.8233	-0.004
15.04 07:50	6.8921	-0.0138
15.04 06:50	6.8864	-0.062
15.04 05:50	6.9377	+0.0687
15.04 04:50	6.6749	-0.1927
15.04 03:50	6.6189	-0.1206
15.04 02:50	7.0797	+0.0492
15.04 01:50	7.0397	-0.0622
15.04 00:50	7.4083	+0.0031
14.04 23:50	7.4252	+0.0192
14.04 22:50	7.4375	+0.0002
14.04 21:50	7.463	-0.0098
14.04 20:50	7.4902	+0.0149
14.04 19:50	7.4	+0.014
14.04 18:50	7.3522	-0.0182
14.04 17:50	7.2793	-0.0281
14.04 16:50	7.1805	-0.0831
14.04 15:50	7.1752	+0.0171
14.04 14:50	7.3928	-0.0295
14.04 13:50	7.4553	+0.0247
14.04 12:50	7.4345	+0.019
14.04 11:50	7.3646	-0.0063
14.04 10:50	7.4485	-0.0128
14.04 09:50	7.3951	+0.0759
14.04 08:50	7.31	+0.0088
14.04 07:50	7.3438	+0.0088
14.04 06:50	7.2574	-0.0199
14.04 05:50	7.2054	+0.0144
14.04 04:50	7.2342	-0.0242
14.04 03:50	7.1004	+0.0246
14.04 02:50	6.996	+0.1085
14.04 01:50	6.8093	+0.017
14.04 00:50	6.7102	+0.0027
13.04 23:50	6.7262	+0.0338
13.04 22:50	6.7299	+0.0246
13.04 21:50	6.7126	+0.013
13.04 20:50	6.671	+0.0061
13.04 19:50	6.831	+0.0201
13.04 18:50	6.8279	+0.0103
13.04 17:50	6.9097

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 5.2064

макс: 8.8176

за месяц:

5.8558

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	5.5611	-1.0796
18.04.2024	6.6407	+0.055
17.04.2024	6.5857	+0.178
16.04.2024	6.4077	-0.0406
15.04.2024	6.4483	-0.8533
14.04.2024	7.3016	+0.6077
13.04.2024	6.6939	-0.1584
12.04.2024	6.8523	-0.9025
11.04.2024	7.7548	-0.3977
10.04.2024	8.1525	-0.2121
09.04.2024	8.3646	+0.3478
08.04.2024	8.0168	-0.1994
07.04.2024	8.2162	-0.1764
06.04.2024	8.3926	+0.2408
05.04.2024	8.1518	+0.131
04.04.2024	8.0208	-0.1407
03.04.2024	8.1615	-0.1156
02.04.2024	8.2771	-0.0839
01.04.2024	8.361	+0.3997
31.03.2024	7.9613	+0.29
30.03.2024	7.6713	-0.2818
29.03.2024	7.9531	-0.2678
28.03.2024	8.2209	-0.1143
27.03.2024	8.3352	-0.1048
26.03.2024	8.44	-0.0828
25.03.2024	8.5228	+0.1383
24.03.2024	8.3845	-0.0503
23.03.2024	8.4348	-0.3355
22.03.2024	8.7703	-0.0473
21.03.2024	8.8176	+0.0754
20.03.2024	8.7422

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 4.122

макс: 9.4949

за квартал:

5.8558

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	5.5611	-1.0796
18.04.2024	6.6407	+0.055
17.04.2024	6.5857	+0.178
16.04.2024	6.4077	-0.0406
15.04.2024	6.4483	-0.8533
14.04.2024	7.3016	+0.6077
13.04.2024	6.6939	-0.1584
12.04.2024	6.8523	-0.9025
11.04.2024	7.7548	-0.3977
10.04.2024	8.1525	-0.2121
09.04.2024	8.3646	+0.3478
08.04.2024	8.0168	-0.1994
07.04.2024	8.2162	-0.1764
06.04.2024	8.3926	+0.2408
05.04.2024	8.1518	+0.131
04.04.2024	8.0208	-0.1407
03.04.2024	8.1615	-0.1156
02.04.2024	8.2771	-0.0839
01.04.2024	8.361	+0.3997
31.03.2024	7.9613	+0.29
30.03.2024	7.6713	-0.2818
29.03.2024	7.9531	-0.2678
28.03.2024	8.2209	-0.1143
27.03.2024	8.3352	-0.1048
26.03.2024	8.44	-0.0828
25.03.2024	8.5228	+0.1383
24.03.2024	8.3845	-0.0503
23.03.2024	8.4348	-0.3355
22.03.2024	8.7703	-0.0473
21.03.2024	8.8176	+0.0754
20.03.2024	8.7422	-0.0967
19.03.2024	8.8389	-0.5906
18.03.2024	9.4295	+0.542
17.03.2024	8.8875	+0.4974
16.03.2024	8.3901	-0.1422
15.03.2024	8.5323	-0.0699
14.03.2024	8.6022	+0.0718
13.03.2024	8.5304	-0.5738
12.03.2024	9.1042	-0.3907
11.03.2024	9.4949	+0.7517
10.03.2024	8.7432	-0.055
09.03.2024	8.7982	+0.206
08.03.2024	8.5922	+0.301
07.03.2024	8.2912	-0.801
06.03.2024	9.0922	+0.2408
05.03.2024	8.8514	+1.7125
04.03.2024	7.1389	-0.5451
03.03.2024	7.684	+1.0765
02.03.2024	6.6075	+0.0156
01.03.2024	6.5919	-0.0063
29.02.2024	6.5982	-0.5654
28.02.2024	7.1636	-0.405
27.02.2024	7.5686	+1.7296
26.02.2024	5.839	+0.7296
25.02.2024	5.1094	+0.1627
24.02.2024	4.9467	+0.269
23.02.2024	4.6777	+0.0036
22.02.2024	4.6741	+0.1048
21.02.2024	4.5693	-0.0643
20.02.2024	4.6336	-0.0168
19.02.2024	4.6504	+0.092
18.02.2024	4.5584	+0.0714
17.02.2024	4.487	+0.1259
16.02.2024	4.3611	-0.0191
15.02.2024	4.3802	-0.0102
14.02.2024	4.3904	-0.0146
13.02.2024	4.405	+0.0677
12.02.2024	4.3373	+0.0231
11.02.2024	4.3142	-0.0237
10.02.2024	4.3379	-0.0724
09.02.2024	4.4103	+0.0521
08.02.2024	4.3582	+0.0637
07.02.2024	4.2945	+0.0304
06.02.2024	4.2641	-0.0221
05.02.2024	4.2862	+0.0005
04.02.2024	4.2857	-0.038
03.02.2024	4.3237	+0.02
02.02.2024	4.3037	-0.001
01.02.2024	4.3047	+0.0502
31.01.2024	4.2545	-0.0796
30.01.2024	4.3341	+0.0544
29.01.2024	4.2797	+0.0104
28.01.2024	4.2693	+0.0194
27.01.2024	4.2499	+0.0631
26.01.2024	4.1868	+0.0648
25.01.2024	4.122	-0.1733
24.01.2024	4.2953	+0.0326
23.01.2024	4.2627	+0.0416
22.01.2024	4.2211	-0.0761
21.01.2024	4.2972	-0.025
20.01.2024	4.3222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот