Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Polkadot »

    Курс Theta Token к Polkadot

    Обновлено: 23.04.2024 11:20:02Theta Token

    =
    Калькулятор THETA - DOT / Обратный расчет: курс Polkadot к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно polkadot, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30723
      макс: 0.32762
      за сутки:
      0.31966  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      23.04 11:200.31966-0.00014
      23.04 11:100.3198+0.00052
      23.04 11:000.31928-0.00039
      23.04 10:500.31967-0.00019
      23.04 10:400.31986+3.0E-5
      23.04 10:300.31983-0.00035
      23.04 10:200.32018+0.0002
      23.04 10:100.31998-0.00045
      23.04 10:030.32043-9.0E-5
      23.04 10:000.32052-0.00086
      23.04 09:500.32138+0.0001
      23.04 09:400.32128-0.00068
      23.04 09:300.32196-0.00058
      23.04 09:200.32254+0.00082
      23.04 09:100.32172-
      23.04 09:000.32172-0.00241
      23.04 08:500.32413-0.00079
      23.04 08:400.32492-0.00044
      23.04 08:300.32536-0.00174
      23.04 08:200.3271-0.00052
      23.04 08:100.32762+0.00073
      23.04 08:030.32689-
      23.04 08:000.32689-0.00018
      23.04 07:500.32707+0.00101
      23.04 07:400.32606-0.0008
      23.04 07:300.32686-9.0E-5
      23.04 07:200.32695+0.00214
      23.04 07:100.32481-0.00021
      23.04 07:000.32502-0.00028
      23.04 06:500.3253+0.00136
      23.04 06:400.32394+3.0E-5
      23.04 06:300.32391-0.00143
      23.04 06:200.32534-0.0001
      23.04 06:100.32544-0.00076
      23.04 06:030.3262+0.00115
      23.04 06:000.32505+0.00018
      23.04 05:500.32487+0.00118
      23.04 05:400.32369-0.00043
      23.04 05:300.32412-0.00067
      23.04 05:200.32479-0.00064
      23.04 05:100.32543+0.00119
      23.04 05:000.32424+1.0E-5
      23.04 04:500.32423-0.00032
      23.04 04:400.32455+0.00215
      23.04 04:300.3224+0.00013
      23.04 04:200.32227-0.00329
      23.04 04:100.32556+0.00062
      23.04 04:030.32494+0.00083
      23.04 04:000.32411+0.00159
      23.04 03:500.32252+0.00118
      23.04 03:400.32134-0.00071
      23.04 03:300.32205-0.00232
      23.04 03:200.32437+0.00088
      23.04 03:100.32349+0.00886
      23.04 03:000.31463+0.00034
      23.04 02:500.31429+0.00097
      23.04 02:400.31332-0.00084
      23.04 02:300.31416-0.00015
      23.04 02:200.31431+0.00012
      23.04 02:100.31419+0.00063
      23.04 02:030.31356-0.00038
      23.04 02:000.31394-0.00035
      23.04 01:500.31429-0.00028
      23.04 01:400.31457+0.00012
      23.04 01:300.31445-0.00081
      23.04 01:200.31526+0.00082
      23.04 01:100.31444+0.00051
      23.04 01:000.31393+0.00051
      23.04 00:500.31342+0.00043
      23.04 00:400.31299-0.0006
      23.04 00:300.31359+0.0004
      23.04 00:200.31319-0.00124
      23.04 00:100.31443-0.00034
      23.04 00:030.31477+0.00012
      23.04 00:000.31465+7.0E-5
      22.04 23:500.31458-0.00078
      22.04 23:400.31536+0.00072
      22.04 23:300.31464-0.00043
      22.04 23:200.31507+0.00129
      22.04 23:100.31378+0.0011
      22.04 23:000.31268-0.00071
      22.04 22:500.31339+0.00038
      22.04 22:400.31301-0.00027
      22.04 22:300.31328-0.0003
      22.04 22:200.31358-0.00075
      22.04 22:100.31433-0.00013
      22.04 22:030.31446-0.00038
      22.04 22:000.31484+0.00021
      22.04 21:500.31463-0.00062
      22.04 21:400.31525+0.00238
      22.04 21:300.31287-0.00012
      22.04 21:200.31299+0.00012
      22.04 21:100.31287-0.00103
      22.04 21:000.3139+0.00088
      22.04 20:500.31302+0.00018
      22.04 20:400.31284+0.0011
      22.04 20:300.31174-0.00051
      22.04 20:200.31225-0.0002
      22.04 20:100.31245+0.00152
      22.04 20:030.31093+0.00011
      22.04 20:000.31082-1.0E-5
      22.04 19:500.31083-0.00055
      22.04 19:400.31138-0.00123
      22.04 19:300.31261+0.00065
      22.04 19:200.31196+0.00143
      22.04 19:100.31053+0.00024
      22.04 19:000.31029+0.0005
      22.04 18:500.30979-0.00036
      22.04 18:400.31015-0.00045
      22.04 18:300.3106+0.0006
      22.04 18:200.31-
      22.04 18:100.31-0.00074
      22.04 18:030.31074-0.00011
      22.04 18:000.31085-0.00037
      22.04 17:500.31122+0.0003
      22.04 17:400.31092-9.0E-5
      22.04 17:300.31101-0.0018
      22.04 17:200.31281-0.00191
      22.04 17:100.31472+0.00063
      22.04 17:000.31409-0.00032
      22.04 16:500.31441-0.00191
      22.04 16:400.31632+0.00452
      22.04 16:300.3118+0.00312
      22.04 16:200.30868-0.00069
      22.04 16:100.30937+0.0007
      22.04 16:030.30867-0.00022
      22.04 16:000.30889+0.00153
      22.04 15:500.30736-0.00211
      22.04 15:400.30947-0.00082
      22.04 15:300.31029+0.00087
      22.04 15:200.30942+0.00058
      22.04 15:100.30884+0.00016
      22.04 15:000.30868+0.00042
      22.04 14:500.30826+5.0E-5
      22.04 14:400.30821+0.00037
      22.04 14:300.30784-0.0006
      22.04 14:200.30844-0.00098
      22.04 14:100.30942-0.0001
      22.04 14:030.30952-1.0E-5
      22.04 14:000.30953+0.0003
      22.04 13:500.30923+0.00035
      22.04 13:400.30888+0.00152
      22.04 13:300.30736-0.0008
      22.04 13:200.30816+0.00093
      22.04 13:100.30723-0.00115
      22.04 13:000.30838-0.00036
      22.04 12:500.30874-0.00024
      22.04 12:400.30898-9.0E-5
      22.04 12:300.30907+0.00086
      22.04 12:200.30821-8.0E-5
      22.04 12:100.30829-0.00025
      22.04 12:030.30854+2.0E-5
      22.04 12:000.30852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29891
      макс: 0.32762
      за неделю:
      0.31966  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      23.04 11:200.31966-0.00039
      23.04 10:500.31967-0.00086
      23.04 09:500.32138-0.00241
      23.04 08:500.32413-0.00018
      23.04 07:500.32707-0.00028
      23.04 06:500.3253+0.00018
      23.04 05:500.32487+1.0E-5
      23.04 04:500.32423+0.00159
      23.04 03:500.32252+0.00034
      23.04 02:500.31429-0.00035
      23.04 01:500.31429+0.00051
      23.04 00:500.31342+7.0E-5
      22.04 23:500.31458-0.00071
      22.04 22:500.31339+0.00021
      22.04 21:500.31463+0.00088
      22.04 20:500.31302-1.0E-5
      22.04 19:500.31083+0.0005
      22.04 18:500.30979-0.00037
      22.04 17:500.31122-0.00032
      22.04 16:500.31441+0.00153
      22.04 15:500.30736+0.00042
      22.04 14:500.30826+0.0003
      22.04 13:500.30923-0.00036
      22.04 12:500.30874-0.00091
      22.04 11:500.30943-0.00118
      22.04 10:500.31305+0.00141
      22.04 09:500.31214-0.00033
      22.04 08:500.31427+0.00228
      22.04 07:500.31517+0.00067
      22.04 06:500.31582+0.00034
      22.04 05:500.3129-0.00132
      22.04 04:500.31374+8.0E-5
      22.04 03:500.31319-0.00034
      22.04 02:500.31567-0.00035
      22.04 01:500.3152+0.00039
      22.04 00:500.31257-0.0003
      21.04 23:500.31188-0.0004
      21.04 22:500.31284+0.00015
      21.04 21:500.3136-0.00019
      21.04 20:500.31603-0.00012
      21.04 19:500.31497-0.0007
      21.04 18:500.31679-0.00024
      21.04 17:500.31549-4.0E-5
      21.04 16:500.316-9.0E-5
      21.04 15:500.31527+0.00026
      21.04 14:500.31367+0.00023
      21.04 13:500.31467-0.0002
      21.04 12:500.31364-0.00022
      21.04 11:500.31463+0.00039
      21.04 10:500.3159-0.00042
      21.04 09:500.3166-0.00013
      21.04 08:500.31849-0.00015
      21.04 07:500.32036-0.00189
      21.04 06:500.32188+0.00087
      21.04 05:500.32181-6.0E-5
      21.04 04:500.32424+0.00282
      21.04 03:500.32145-0.00048
      21.04 02:500.32122-0.00037
      21.04 01:500.3196-3.0E-5
      21.04 00:500.31819+0.00059
      20.04 23:500.31574-0.0011
      20.04 22:500.31663-0.00098
      20.04 21:500.31949+0.0016
      20.04 20:500.32153+0.00057
      20.04 19:500.31536-0.00021
      20.04 18:500.3154+0.00036
      20.04 17:500.31679-0.00073
      20.04 16:500.31402+0.00139
      20.04 15:500.3112+1.0E-5
      20.04 14:500.30945+0.0004
      20.04 13:500.3075+0.00046
      20.04 12:500.30517-0.00041
      20.04 11:500.30706-0.00119
      20.04 10:500.31027-6.0E-5
      20.04 09:500.30781-0.00046
      20.04 08:500.30828-0.00047
      20.04 07:500.30742-0.00057
      20.04 06:500.30677-0.00165
      20.04 05:500.30896+0.00024
      20.04 04:500.30977-0.00042
      20.04 03:500.30784-0.00058
      20.04 02:500.30913-0.00038
      20.04 01:500.30943+0.00037
      20.04 00:500.30881+0.00034
      19.04 23:500.30672+0.00036
      19.04 22:500.30663+0.00049
      19.04 21:500.30656+0.00084
      19.04 20:500.30692+0.00015
      19.04 19:500.30686+6.0E-5
      19.04 18:500.30631+0.00023
      19.04 17:500.30575-0.00026
      19.04 16:500.30642-0.0004
      19.04 15:500.30681-0.00097
      19.04 14:500.30616-0.00033
      19.04 13:500.30451+0.00056
      19.04 12:500.30341-0.00044
      19.04 11:500.30688-0.00055
      19.04 10:500.3068+0.00332
      19.04 09:500.30596-8.0E-5
      19.04 08:500.30487-0.00048
      19.04 07:500.30643+0.00047
      19.04 06:500.30524+0.00171
      19.04 05:500.29977-0.00085
      19.04 04:500.30226+0.00034
      19.04 03:500.30393+1.0E-5
      19.04 02:500.30659+0.00037
      19.04 01:500.30757+0.00038
      19.04 00:500.30755+0.00043
      18.04 23:500.30674+0.00024
      18.04 22:500.30629-0.00017
      18.04 21:500.30637-0.00035
      18.04 20:500.30623-9.0E-5
      18.04 19:500.30681+0.00087
      18.04 18:500.30695-0.00066
      18.04 17:500.30692-0.00022
      18.04 16:500.30434+4.0E-5
      18.04 15:500.30479+0.00062
      18.04 14:500.3059+0.00012
      18.04 13:500.30521+0.00046
      18.04 12:500.30373-0.00028
      18.04 11:500.30411-0.00053
      18.04 10:500.30107-0.00043
      18.04 09:500.30179-0.00019
      18.04 08:500.3035-0.0006
      18.04 07:500.30349+0.00039
      18.04 06:500.30311-0.00061
      18.04 05:500.30347-0.00011
      18.04 04:500.30324-0.00154
      18.04 03:500.30564+0.00077
      18.04 02:500.30155+0.00047
      18.04 01:500.30267+0.00017
      18.04 00:500.3024-0.00053
      17.04 23:500.30209-0.00037
      17.04 22:500.304-0.00032
      17.04 21:500.30579+0.00081
      17.04 20:500.30129-0.00085
      17.04 19:500.29981-0.00123
      17.04 18:500.30261-0.00163
      17.04 17:500.30267-0.00154
      17.04 16:500.30432+0.00054
      17.04 15:500.30309-0.00101
      17.04 14:500.30322-0.00014
      17.04 13:500.30296-0.00041
      17.04 12:500.30366-5.0E-5
      17.04 11:500.30441+0.00022
      17.04 10:500.30418-0.00079
      17.04 09:500.30466-0.00056
      17.04 08:500.30373+0.00131
      17.04 07:500.30371+1.0E-5
      17.04 06:500.30168+0.001
      17.04 05:500.30053+0.00104
      17.04 04:500.30128+1.0E-5
      17.04 03:500.30296-0.00037
      17.04 02:500.30409-2.0E-5
      17.04 01:500.30542+0.00025
      17.04 00:500.30387+0.00019
      16.04 23:500.3036-0.0001
      16.04 22:500.3028+0.00035
      16.04 21:500.30175-0.00118
      16.04 20:500.3033+0.00154
      16.04 19:500.30061-0.00026
      16.04 18:500.29891-0.00089
      16.04 17:500.30164-0.00072
      16.04 16:500.3004-0.00064
      16.04 15:500.30303+0.00059
      16.04 14:500.30299+0.00043
      16.04 13:500.30056+0.00022
      16.04 12:500.30119-0.00119
      16.04 11:500.30259
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.29733
      макс: 0.35247
      за месяц:
        0.31966
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      22.04.20240.31283-0.00337
      21.04.20240.3162+0.00333
      20.04.20240.31287+0.00688
      19.04.20240.30599+0.00086
      18.04.20240.30513+0.00222
      17.04.20240.30291+0.00068
      16.04.20240.30223-0.00692
      15.04.20240.30915-0.0001
      14.04.20240.30925-0.01156
      13.04.20240.32081-0.02404
      12.04.20240.34485-0.00762
      11.04.20240.35247+0.01627
      10.04.20240.3362+0.00942
      09.04.20240.32678+0.01336
      08.04.20240.31342+0.00408
      07.04.20240.30934-0.00552
      06.04.20240.31486+0.00826
      05.04.20240.3066+0.00629
      04.04.20240.30031+0.00179
      03.04.20240.29852-0.00626
      02.04.20240.30478-0.00785
      01.04.20240.31263+0.00834
      31.03.20240.30429+0.00696
      30.03.20240.29733-0.01101
      29.03.20240.30834-0.00244
      28.03.20240.31078-0.0048
      27.03.20240.31558-0.00319
      26.03.20240.31877+0.00678
      25.03.20240.31199+0.00654
      24.03.20240.30545-0.00594
      23.03.20240.31139
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.14024
      макс: 0.35247
      за квартал:
      0.31966  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      22.04.20240.31283-0.00337
      21.04.20240.3162+0.00333
      20.04.20240.31287+0.00688
      19.04.20240.30599+0.00086
      18.04.20240.30513+0.00222
      17.04.20240.30291+0.00068
      16.04.20240.30223-0.00692
      15.04.20240.30915-0.0001
      14.04.20240.30925-0.01156
      13.04.20240.32081-0.02404
      12.04.20240.34485-0.00762
      11.04.20240.35247+0.01627
      10.04.20240.3362+0.00942
      09.04.20240.32678+0.01336
      08.04.20240.31342+0.00408
      07.04.20240.30934-0.00552
      06.04.20240.31486+0.00826
      05.04.20240.3066+0.00629
      04.04.20240.30031+0.00179
      03.04.20240.29852-0.00626
      02.04.20240.30478-0.00785
      01.04.20240.31263+0.00834
      31.03.20240.30429+0.00696
      30.03.20240.29733-0.01101
      29.03.20240.30834-0.00244
      28.03.20240.31078-0.0048
      27.03.20240.31558-0.00319
      26.03.20240.31877+0.00678
      25.03.20240.31199+0.00654
      24.03.20240.30545-0.00594
      23.03.20240.31139-0.0047
      22.03.20240.31609+0.00765
      21.03.20240.30844+0.01522
      20.03.20240.29322-0.00286
      19.03.20240.29608-0.01673
      18.03.20240.31281+0.01142
      17.03.20240.30139+0.01597
      16.03.20240.28542-0.00156
      15.03.20240.28698-0.00901
      14.03.20240.29599-0.0113
      13.03.20240.30729-0.01201
      12.03.20240.3193-0.00761
      11.03.20240.32691+0.02736
      10.03.20240.29955+0.00618
      09.03.20240.29337+0.00041
      08.03.20240.29296+0.01318
      07.03.20240.27978-0.01069
      06.03.20240.29047+0.00045
      05.03.20240.29002+0.05478
      04.03.20240.23524-0.01637
      03.03.20240.25161+0.02702
      02.03.20240.22459-0.00397
      01.03.20240.22856+0.00914
      29.02.20240.21942-0.01426
      28.02.20240.23368-0.01694
      27.02.20240.25062+0.0551
      26.02.20240.19552+0.02439
      25.02.20240.17113+0.00451
      24.02.20240.16662+0.00418
      23.02.20240.16244+0.00121
      22.02.20240.16123+0.00453
      21.02.20240.1567+0.0008
      20.02.20240.1559-0.00142
      19.02.20240.15732+0.00745
      18.02.20240.14987+0.00013
      17.02.20240.14974+0.00414
      16.02.20240.1456+0.00154
      15.02.20240.14406+0.00062
      14.02.20240.14344-0.00341
      13.02.20240.14685+0.002
      12.02.20240.14485+0.00241
      11.02.20240.14244-0.00051
      10.02.20240.14295-0.00121
      09.02.20240.14416+0.00139
      08.02.20240.14277+0.00202
      07.02.20240.14075+4.0E-5
      06.02.20240.14071+0.00047
      05.02.20240.14024-0.00326
      04.02.20240.1435-0.00151
      03.02.20240.14501+0.0011
      02.02.20240.14391-0.00111
      01.02.20240.14502-0.00049
      31.01.20240.14551-0.00225
      30.01.20240.14776+0.00193
      29.01.20240.14583-0.00418
      28.01.20240.15001+0.0001
      27.01.20240.14991+0.00231
      26.01.20240.1476-8.0E-5
      25.01.20240.14768-0.00088
      24.01.20240.14856+0.00072
      23.01.20240.14784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.