Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Raydium »

    Курс Theta Token к Raydium

    Обновлено: 20.04.2024 10:40:01Theta Token

    =
    Калькулятор THETA - RAY / Обратный расчет: курс Raydium к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно raydium, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2847
      макс: 1.3492
      за сутки:
      1.3352  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      20.04 10:401.3352+0.0025
      20.04 10:301.3327+0.0101
      20.04 10:201.3226+0.0009
      20.04 10:101.3217-
      20.04 10:031.3217-0.0001
      20.04 10:001.3218-0.0022
      20.04 09:501.324-0.0016
      20.04 09:401.3256+0.0028
      20.04 09:301.3228-0.0006
      20.04 09:201.3234+0.0001
      20.04 09:101.3233+0.0013
      20.04 09:001.322-0.0007
      20.04 08:501.3227+0.0016
      20.04 08:401.3211+0.0013
      20.04 08:301.3198+0.0011
      20.04 08:201.3187+0.0027
      20.04 08:101.316-0.0021
      20.04 08:031.3181-0.0029
      20.04 08:001.321-0.0053
      20.04 07:501.3263+0.0032
      20.04 07:401.3231-0.0038
      20.04 07:301.3269+0.0012
      20.04 07:201.3257+0.0027
      20.04 07:101.323+0.0016
      20.04 07:001.3214-0.0028
      20.04 06:501.3242-0.0016
      20.04 06:401.3258+0.0009
      20.04 06:301.3249+0.0027
      20.04 06:201.3222-0.0004
      20.04 06:101.3226+0.0009
      20.04 06:031.3217+0.0004
      20.04 06:001.3213-0.01
      20.04 05:501.3313-0.0073
      20.04 05:401.3386-0.0062
      20.04 05:301.3448-0.0031
      20.04 05:201.3479-0.0013
      20.04 05:101.3492+0.0008
      20.04 05:001.3484+0.0014
      20.04 04:501.347+0.0049
      20.04 04:401.3421+0.0083
      20.04 04:301.3338+0.0053
      20.04 04:201.3285+0.0034
      20.04 04:101.3251-0.0025
      20.04 04:031.3276-0.0006
      20.04 04:001.3282-0.0019
      20.04 03:501.3301-0.0004
      20.04 03:401.3305-0.0037
      20.04 03:301.3342+0.0137
      20.04 03:201.3205+0.001
      20.04 03:101.3195+0.0003
      20.04 03:001.3192-0.0074
      20.04 02:501.3266+0.0016
      20.04 02:401.325+0.002
      20.04 02:301.323+0.0003
      20.04 02:201.3227+0.0004
      20.04 02:101.3223+0.0057
      20.04 02:031.3166+0.0006
      20.04 02:001.316-0.0066
      20.04 01:501.3226-0.0022
      20.04 01:401.3248+0.0001
      20.04 01:301.3247+0.001
      20.04 01:201.3237-0.0012
      20.04 01:101.3249+0.0005
      20.04 01:001.3244-0.0001
      20.04 00:501.3245+0.0016
      20.04 00:401.3229+0.002
      20.04 00:301.3209-0.0008
      20.04 00:201.3217-0.0014
      20.04 00:101.3231+0.0023
      20.04 00:031.3208+0.003
      20.04 00:001.3178+0.0018
      19.04 23:501.316-0.0014
      19.04 23:401.3174+0.0043
      19.04 23:301.3131+0.0021
      19.04 23:201.311-0.0013
      19.04 23:101.3123+0.0029
      19.04 23:001.3094+0.0015
      19.04 22:501.3079+0.0009
      19.04 22:401.307+0.0006
      19.04 22:301.3064-0.0003
      19.04 22:201.3067-0.0014
      19.04 22:101.3081+0.0016
      19.04 22:031.3065+0.0006
      19.04 22:001.3059+0.0071
      19.04 21:501.2988+0.0003
      19.04 21:401.2985-0.0009
      19.04 21:301.2994-0.0016
      19.04 21:201.301+0.0016
      19.04 21:101.2994-0.0042
      19.04 21:001.3036+0.0057
      19.04 20:501.2979+0.0028
      19.04 20:401.2951+0.0006
      19.04 20:301.2945-0.0024
      19.04 20:201.2969+0.0007
      19.04 20:101.2962-0.0026
      19.04 20:031.2988+0.0025
      19.04 20:001.2963-0.0006
      19.04 19:501.2969+0.0011
      19.04 19:401.2958+0.0039
      19.04 19:301.2919+0.0051
      19.04 19:201.2868+0.0021
      19.04 19:101.2847-0.0011
      19.04 19:001.2858-0.0004
      19.04 18:501.2862-0.0027
      19.04 18:401.2889-0.0059
      19.04 18:301.2948-0.0012
      19.04 18:201.296+0.0003
      19.04 18:101.2957-0.0019
      19.04 18:031.2976-0.0009
      19.04 18:001.2985+0.001
      19.04 17:501.2975-0.007
      19.04 17:401.3045-0.0015
      19.04 17:301.306+0.0084
      19.04 17:201.2976-0.0007
      19.04 17:101.2983-0.0033
      19.04 17:001.3016-0.0014
      19.04 16:501.303-0.0013
      19.04 16:401.3043+0.009
      19.04 16:301.2953-0.0003
      19.04 16:201.2956-0.0059
      19.04 16:101.3015+0.0066
      19.04 16:031.2949-0.0027
      19.04 16:001.2976+0.003
      19.04 15:501.2946-0.0076
      19.04 15:401.3022+0.0013
      19.04 15:301.3009-0.0043
      19.04 15:201.3052-0.0044
      19.04 15:101.3096+0.0072
      19.04 15:001.3024-0.0123
      19.04 14:501.3147+0.0087
      19.04 14:401.306-
      19.04 14:301.306-0.003
      19.04 14:201.309-0.0014
      19.04 14:101.3104+0.0048
      19.04 14:031.3056-0.0008
      19.04 14:001.3064-0.0048
      19.04 13:501.3112+0.0006
      19.04 13:401.3106-0.0021
      19.04 13:301.3127+0.0029
      19.04 13:201.3098-0.0039
      19.04 13:101.3137+0.0062
      19.04 13:001.3075-0.0073
      19.04 12:501.3148-0.014
      19.04 12:401.3288-0.0029
      19.04 12:301.3317-0.002
      19.04 12:201.3337+0.0036
      19.04 12:101.3301+0.0011
      19.04 12:031.329-0.0017
      19.04 12:001.3307+0.0054
      19.04 11:501.3253-0.0004
      19.04 11:401.3257-0.0023
      19.04 11:301.328-0.0008
      19.04 11:201.3288-0.0048
      19.04 11:101.3336+0.0005
      19.04 11:001.3331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2847
      макс: 1.4741
      за неделю:
        1.3352

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      20.04 10:401.3352-0.0022
      20.04 09:501.324-0.0007
      20.04 08:501.3227-0.0053
      20.04 07:501.3263-0.0028
      20.04 06:501.3242-0.01
      20.04 05:501.3313+0.0014
      20.04 04:501.347-0.0019
      20.04 03:501.3301-0.0074
      20.04 02:501.3266-0.0066
      20.04 01:501.3226-0.0001
      20.04 00:501.3245+0.0018
      19.04 23:501.316+0.0015
      19.04 22:501.3079+0.0071
      19.04 21:501.2988+0.0057
      19.04 20:501.2979-0.0006
      19.04 19:501.2969-0.0004
      19.04 18:501.2862+0.001
      19.04 17:501.2975-0.0014
      19.04 16:501.303+0.003
      19.04 15:501.2946-0.0123
      19.04 14:501.3147-0.0048
      19.04 13:501.3112-0.0073
      19.04 12:501.3148+0.0054
      19.04 11:501.3253-0.0006
      19.04 10:501.3337+0.0046
      19.04 09:501.3474-0.0029
      19.04 08:501.3394-0.0039
      19.04 07:501.3481+0.0017
      19.04 06:501.3535+0.0089
      19.04 05:501.3396+0.0034
      19.04 04:501.3554+0.0021
      19.04 03:501.3434-0.0013
      19.04 02:501.3437-0.0028
      19.04 01:501.3445-0.0007
      19.04 00:501.3571+0.0034
      18.04 23:501.3553+0.0017
      18.04 22:501.3541-0.0009
      18.04 21:501.362+0.0038
      18.04 20:501.3582-0.0008
      18.04 19:501.3524+0.0081
      18.04 18:501.3532+0.0023
      18.04 17:501.361-0.0069
      18.04 16:501.3872-0.0017
      18.04 15:501.3923+0.0009
      18.04 14:501.3918+0.0015
      18.04 13:501.3983+0.0009
      18.04 12:501.4011-0.0023
      18.04 11:501.3927-0.0027
      18.04 10:501.378+0.0033
      18.04 09:501.372+0.0029
      18.04 08:501.3864+0.0021
      18.04 07:501.3778+0.0011
      18.04 06:501.3763-0.0027
      18.04 05:501.3753-0.0003
      18.04 04:501.364-0.0084
      18.04 03:501.3804+0.0071
      18.04 02:501.3536+0.0043
      18.04 01:501.3485+0.0021
      18.04 00:501.3412-0.0017
      17.04 23:501.3194-0.0094
      17.04 22:501.3373+0.0024
      17.04 21:501.3356+0.0053
      17.04 20:501.3348-0.0026
      17.04 19:501.3289-0.0078
      17.04 18:501.3462-0.0036
      17.04 17:501.3376-0.0059
      17.04 16:501.3471+0.0008
      17.04 15:501.3551-0.0098
      17.04 14:501.3457-0.0002
      17.04 13:501.3371+0.0005
      17.04 12:501.3293+0.0043
      17.04 11:501.3339+0.003
      17.04 10:501.3334-0.0016
      17.04 09:501.3325+0.0046
      17.04 08:501.3263-0.0074
      17.04 07:501.3345-0.001
      17.04 06:501.3448+0.0043
      17.04 05:501.3479-0.0061
      17.04 04:501.3565-0.009
      17.04 03:501.3615+0.001
      17.04 02:501.3605-0.0033
      17.04 01:501.3684-0.0054
      17.04 00:501.3596-0.0043
      16.04 23:501.3815-0.001
      16.04 22:501.3777+0.0007
      16.04 21:501.3769-0.0011
      16.04 20:501.3759-0.0067
      16.04 19:501.3845-0.0029
      16.04 18:501.3665-0.0044
      16.04 17:501.374-0.0032
      16.04 16:501.3727+0.0023
      16.04 15:501.3747-0.0057
      16.04 14:501.3815+0.0036
      16.04 13:501.3618+0.0056
      16.04 12:501.3551+0.0003
      16.04 11:501.3565-0.0089
      16.04 10:501.3675-0.0135
      16.04 09:501.3795+0.0012
      16.04 08:501.3741+0.0018
      16.04 07:501.3698+0.0077
      16.04 06:501.3534-0.0029
      16.04 05:501.3501+0.0032
      16.04 04:501.3392-0.002
      16.04 03:501.3492-0.0003
      16.04 02:501.3315-0.0036
      16.04 01:501.3353+0.0003
      16.04 00:501.3377+0.0015
      15.04 23:501.3411-0.0046
      15.04 22:501.3491-0.0083
      15.04 21:501.3473+0.0076
      15.04 20:501.3364-0.0006
      15.04 19:501.3446+0.0007
      15.04 18:501.3422+0.0095
      15.04 17:501.3358-0.0022
      15.04 16:501.3258-0.0037
      15.04 15:501.3365-0.0058
      15.04 14:501.3488+0.0037
      15.04 13:501.3431-0.0271
      15.04 12:501.3696-0.0034
      15.04 11:501.3902+0.016
      15.04 10:501.4018-0.0031
      15.04 09:501.4213+0.0018
      15.04 08:501.4113-0.0003
      15.04 07:501.3939+0.0042
      15.04 06:501.3978-0.0122
      15.04 05:501.4206+0.0149
      15.04 04:501.407+0.0044
      15.04 03:501.3882+0.0025
      15.04 02:501.4132-0.0011
      15.04 01:501.4177-0.0165
      15.04 00:501.4293+0.0014
      14.04 23:501.4247+0.0001
      14.04 22:501.4181+0.001
      14.04 21:501.43-0.003
      14.04 20:501.4397-0.0005
      14.04 19:501.4434-0.0019
      14.04 18:501.4741-0.0006
      14.04 17:501.4704+0.0029
      14.04 16:501.4492-0.0111
      14.04 15:501.4378+0.0016
      14.04 14:501.4384+0.0023
      14.04 13:501.4299+0.004
      14.04 12:501.4462-0.0005
      14.04 11:501.4319-0.0028
      14.04 10:501.4393-0.0053
      14.04 09:501.4438-0.0029
      14.04 08:501.4359+0.0064
      14.04 07:501.433-0.0122
      14.04 06:501.444+0.0023
      14.04 05:501.4201-0.0228
      14.04 04:501.4226-0.0081
      14.04 03:501.4285+0.0002
      14.04 02:501.4308-0.0193
      14.04 01:501.4368-0.0118
      14.04 00:501.4387-0.0292
      13.04 23:501.4412+0.0017
      13.04 22:501.3781-0.0003
      13.04 21:501.3856-0.0191
      13.04 20:501.4182-0.0057
      13.04 19:501.3826-0.0053
      13.04 18:501.396-0.0016
      13.04 17:501.3918+0.0026
      13.04 16:501.4172-0.0057
      13.04 15:501.4336+0.0006
      13.04 14:501.4299-0.0003
      13.04 13:501.4349-0.004
      13.04 12:501.4407-0.0069
      13.04 11:501.4537+0.0013
      13.04 10:501.4498
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 1.12
      макс: 1.5324
      за месяц:
      1.3352  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      19.04.20241.3197-0.0503
      18.04.20241.37+0.0295
      17.04.20241.3405-0.0256
      16.04.20241.3661+0.0028
      15.04.20241.3633-0.0695
      14.04.20241.4328-0.0056
      13.04.20241.4384-0.094
      12.04.20241.5324+0.0021
      11.04.20241.5303+0.0696
      10.04.20241.4607+0.0237
      09.04.20241.437+0.1165
      08.04.20241.3205+0.0505
      07.04.20241.27-0.0389
      06.04.20241.3089+0.0487
      05.04.20241.2602+0.0989
      04.04.20241.1613+0.0413
      03.04.20241.12-0.0918
      02.04.20241.2118-0.0458
      01.04.20241.2576-0.0456
      31.03.20241.3032+0.0128
      30.03.20241.2904-0.2086
      29.03.20241.499+0.0287
      28.03.20241.4703-0.0084
      27.03.20241.4787+0.055
      26.03.20241.4237+0.073
      25.03.20241.3507-0.0841
      24.03.20241.4348+0.0258
      23.03.20241.409-0.0043
      22.03.20241.4133+0.1413
      21.03.20241.272+0.0044
      20.03.20241.2676
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.77979
      макс: 2.6395
      за квартал:
        1.3352
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      19.04.20241.3197-0.0503
      18.04.20241.37+0.0295
      17.04.20241.3405-0.0256
      16.04.20241.3661+0.0028
      15.04.20241.3633-0.0695
      14.04.20241.4328-0.0056
      13.04.20241.4384-0.094
      12.04.20241.5324+0.0021
      11.04.20241.5303+0.0696
      10.04.20241.4607+0.0237
      09.04.20241.437+0.1165
      08.04.20241.3205+0.0505
      07.04.20241.27-0.0389
      06.04.20241.3089+0.0487
      05.04.20241.2602+0.0989
      04.04.20241.1613+0.0413
      03.04.20241.12-0.0918
      02.04.20241.2118-0.0458
      01.04.20241.2576-0.0456
      31.03.20241.3032+0.0128
      30.03.20241.2904-0.2086
      29.03.20241.499+0.0287
      28.03.20241.4703-0.0084
      27.03.20241.4787+0.055
      26.03.20241.4237+0.073
      25.03.20241.3507-0.0841
      24.03.20241.4348+0.0258
      23.03.20241.409-0.0043
      22.03.20241.4133+0.1413
      21.03.20241.272+0.0044
      20.03.20241.2676+0.1039
      19.03.20241.1637+0.0236
      18.03.20241.1401-0.1145
      17.03.20241.2546-0.0799
      16.03.20241.3345-0.5789
      15.03.20241.9134-0.4534
      14.03.20242.3668-0.087
      13.03.20242.4538-0.0841
      12.03.20242.5379-0.1016
      11.03.20242.6395+0.3266
      10.03.20242.3129+0.0323
      09.03.20242.2806+0.1329
      08.03.20242.1477+0.0567
      07.03.20242.091-0.3354
      06.03.20242.4264-0.0556
      05.03.20242.482+0.4811
      04.03.20242.0009+0.0387
      03.03.20241.9622+0.2653
      02.03.20241.6969+0.1566
      01.03.20241.5403+0.0232
      29.02.20241.5171-0.4149
      28.02.20241.932-0.1417
      27.02.20242.0737+0.4702
      26.02.20241.6035+0.2081
      25.02.20241.3954+0.0769
      24.02.20241.3185-0.0319
      23.02.20241.3504+0.0755
      22.02.20241.2749+0.1078
      21.02.20241.1671+0.0247
      20.02.20241.1424+0.0246
      19.02.20241.1178+0.0215
      18.02.20241.0963-0.0074
      17.02.20241.1037+0.044
      16.02.20241.0597+0.0261
      15.02.20241.0336+0.0318
      14.02.20241.0018+0.01504
      13.02.20240.98676+0.03043
      12.02.20240.95633+0.04062
      11.02.20240.91571+0.03873
      10.02.20240.87698-0.04461
      09.02.20240.92159-0.00023
      08.02.20240.92182+0.00982
      07.02.20240.912+0.0038
      06.02.20240.9082-0.02401
      05.02.20240.93221+0.00336
      04.02.20240.92885-0.00759
      03.02.20240.93644+0.05494
      02.02.20240.8815+0.00942
      01.02.20240.87208+0.07425
      31.01.20240.79783+0.01804
      30.01.20240.77979-0.00107
      29.01.20240.78086-0.03321
      28.01.20240.81407-0.05499
      27.01.20240.86906+0.00782
      26.01.20240.86124-0.01397
      25.01.20240.87521+0.02506
      24.01.20240.85015-0.01167
      23.01.20240.86182+0.02159
      22.01.20240.84023-0.04645
      21.01.20240.88668+0.00272
      20.01.20240.88396

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.