Курсы криптовалют к Theta Token

Биткоин 63853.87
Эфириум 3059.45
Tether 1.0004
Binance Coin 559.91
Solana 142.64
USD Coin 1.0001
Lido Staked ETH 3064.02
Рипл 0.51678
Dogecoin 0.1534
Tokamak Network 6.081
Cardano 0.48136
SHIBA INU 2.316E-5
Avalanche 35.4065
Wrapped Bitcoin 63907.17
Polkadot 6.7993
Wrapped TRON 0.11
TRON 0.10963
Bitcoin Cash 487.09
ChainLink 14.3303
Matic Network 0.69117

Все криптовалюты » Theta Token, Symbol »

Курс Theta Token к Symbol

Обновлено: 20.04.2024 18:10:01 Theta Token


	=
Калькулятор THETA - XYM / Обратный расчет: курс Symbol к Theta Token

7.67

Графики

Динамика изменения курса theta token относительно symbol, за 1 THETA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 87.2483

макс: 93.4889

за сутки:

92.9602

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 18:10	92.9602	-0.4738
20.04 18:03	93.434	-0.0549
20.04 18:00	93.4889	+0.3514
20.04 17:50	93.1375	+0.5069
20.04 17:40	92.6306	+0.2783
20.04 17:30	92.3523	-0.0097
20.04 17:20	92.362	+0.5644
20.04 17:10	91.7976	+0.5159
20.04 17:00	91.2817	+0.0251
20.04 16:50	91.2566	+0.1753
20.04 16:40	91.0813	+0.4344
20.04 16:30	90.6469	-0.3072
20.04 16:20	90.9541	-0.9258
20.04 16:10	91.8799	-0.1932
20.04 16:03	92.0731	-0.0695
20.04 16:00	92.1426	+2.5519
20.04 15:50	89.5907	+0.9294
20.04 15:40	88.6613	+0.9697
20.04 15:30	87.6916	-2.6201
20.04 15:20	90.3117	+0.0147
20.04 15:10	90.297	+0.1655
20.04 15:00	90.1315	+0.0859
20.04 14:50	90.0456	+0.0224
20.04 14:40	90.0232	+0.2949
20.04 14:30	89.7283	-0.2831
20.04 14:20	90.0114	+0.0898
20.04 14:10	89.9216	+0.2183
20.04 14:03	89.7033	+0.0421
20.04 14:00	89.6612	+0.1501
20.04 13:50	89.5111	+0.3236
20.04 13:40	89.1875	+0.4295
20.04 13:30	88.758	-0.2106
20.04 13:20	88.9686	-0.5987
20.04 13:10	89.5673	+0.545
20.04 13:00	89.0223	-0.2248
20.04 12:50	89.2471	-0.0174
20.04 12:40	89.2645	-0.1003
20.04 12:30	89.3648	+0.2713
20.04 12:20	89.0935	+0.047
20.04 12:10	89.0465	-0.4135
20.04 12:03	89.46	+0.0566
20.04 12:00	89.4034	-0.3235
20.04 11:50	89.7269	-0.1772
20.04 11:40	89.9041	+0.0506
20.04 11:30	89.8535	+0.2205
20.04 11:20	89.633	-0.8866
20.04 11:10	90.5196	+0.1097
20.04 11:00	90.4099	-0.3659
20.04 10:50	90.7758	+0.18
20.04 10:40	90.5958	+0.1391
20.04 10:30	90.4567	+0.5155
20.04 10:20	89.9412	-0.0917
20.04 10:10	90.0329	+0.1141
20.04 10:03	89.9188	+0.0624
20.04 10:00	89.8564	-0.2167
20.04 09:50	90.0731	+0.4263
20.04 09:40	89.6468	+0.604
20.04 09:30	89.0428	+0.0995
20.04 09:20	88.9433	-0.1881
20.04 09:10	89.1314	-0.2232
20.04 09:00	89.3546	-0.0581
20.04 08:50	89.4127	-0.0101
20.04 08:40	89.4228	+0.4442
20.04 08:30	88.9786	-0.031
20.04 08:20	89.0096	-0.0219
20.04 08:10	89.0315	-0.1422
20.04 08:03	89.1737	+0.188
20.04 08:00	88.9857	-0.3742
20.04 07:50	89.3599	+0.5662
20.04 07:40	88.7937	+0.3276
20.04 07:30	88.4661	+0.1165
20.04 07:20	88.3496	-0.5662
20.04 07:10	88.9158	+0.4645
20.04 07:00	88.4513	-0.0476
20.04 06:50	88.4989	-0.0329
20.04 06:40	88.5318	+0.0628
20.04 06:30	88.469	+0.2771
20.04 06:20	88.1919	-0.0481
20.04 06:10	88.24	-0.4519
20.04 06:03	88.6919	-0.0746
20.04 06:00	88.7665	-0.5076
20.04 05:50	89.2741	+0.0902
20.04 05:40	89.1839	+0.0026
20.04 05:30	89.1813	+0.0765
20.04 05:20	89.1048	-0.2437
20.04 05:10	89.3485	-0.6884
20.04 05:00	90.0369	+0.0777
20.04 04:50	89.9592	+1.1045
20.04 04:40	88.8547	+0.8984
20.04 04:30	87.9563	+0.3237
20.04 04:20	87.6326	+0.3843
20.04 04:10	87.2483	-0.2231
20.04 04:03	87.4714	-0.1091
20.04 04:00	87.5805	-0.3071
20.04 03:50	87.8876	-0.5997
20.04 03:40	88.4873	-0.5402
20.04 03:30	89.0275	+1.0202
20.04 03:20	88.0073	-0.4813
20.04 03:10	88.4886	-0.082
20.04 03:00	88.5706	-0.1423
20.04 02:50	88.7129	+0.8415
20.04 02:40	87.8714	+0.235
20.04 02:30	87.6364	-0.3666
20.04 02:20	88.003	+0.6683
20.04 02:10	87.3347	-1.7463
20.04 02:03	89.081	-0.1891
20.04 02:00	89.2701	-0.206
20.04 01:50	89.4761	-0.0416
20.04 01:40	89.5177	-0.3993
20.04 01:30	89.917	-0.3191
20.04 01:20	90.2361	+0.5321
20.04 01:10	89.704	-0.0773
20.04 01:00	89.7813	+0.0317
20.04 00:50	89.7496	-0.0315
20.04 00:40	89.7811	-0.0141
20.04 00:30	89.7952	+0.4514
20.04 00:20	89.3438	-0.0833
20.04 00:10	89.4271	+0.3211
20.04 00:03	89.106	+0.4781
20.04 00:00	88.6279	+0.3085
19.04 23:50	88.3194	-0.7133
19.04 23:40	89.0327	-0.1835
19.04 23:30	89.2162	+0.2088
19.04 23:20	89.0074	-0.2078
19.04 23:10	89.2152	-0.226
19.04 23:00	89.4412	+0.3091
19.04 22:50	89.1321	+0.0434
19.04 22:40	89.0887	-0.1629
19.04 22:30	89.2516	-0.2187
19.04 22:20	89.4703	+0.3059
19.04 22:10	89.1644	+0.0988
19.04 22:03	89.0656	-0.0625
19.04 22:00	89.1281	+0.2565
19.04 21:50	88.8716	-0.1715
19.04 21:40	89.0431	-0.3955
19.04 21:30	89.4386	-0.072
19.04 21:20	89.5106	-0.2556
19.04 21:10	89.7662	-0.6271
19.04 21:00	90.3933	+0.3719
19.04 20:50	90.0214	+0.4745
19.04 20:40	89.5469	-0.0479
19.04 20:30	89.5948	-0.2204
19.04 20:20	89.8152	+0.0443
19.04 20:10	89.7709	-0.0345
19.04 20:03	89.8054	+0.0062
19.04 20:00	89.7992	-0.1447
19.04 19:50	89.9439	+0.9508
19.04 19:40	88.9931	+0.3652
19.04 19:30	88.6279	-0.4836
19.04 19:20	89.1115	-0.6436
19.04 19:10	89.7551	-0.1309
19.04 19:00	89.886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.1073

макс: 94.8765

за неделю:

92.9602

Таблица изменений курса theta token : показать

Дата	Курс	+/-
20.04 18:10	92.9602	+0.3514
20.04 17:50	93.1375	+0.0251
20.04 16:50	91.2566	+2.5519
20.04 15:50	89.5907	+0.0859
20.04 14:50	90.0456	+0.1501
20.04 13:50	89.5111	-0.2248
20.04 12:50	89.2471	-0.3235
20.04 11:50	89.7269	-0.3659
20.04 10:50	90.7758	-0.2167
20.04 09:50	90.0731	-0.0581
20.04 08:50	89.4127	-0.3742
20.04 07:50	89.3599	-0.0476
20.04 06:50	88.4989	-0.5076
20.04 05:50	89.2741	+0.0777
20.04 04:50	89.9592	-0.3071
20.04 03:50	87.8876	-0.1423
20.04 02:50	88.7129	-0.206
20.04 01:50	89.4761	+0.0317
20.04 00:50	89.7496	+0.3085
19.04 23:50	88.3194	+0.3091
19.04 22:50	89.1321	+0.2565
19.04 21:50	88.8716	+0.3719
19.04 20:50	90.0214	-0.1447
19.04 19:50	89.9439	+0.0227
19.04 18:50	89.8633	-0.1327
19.04 17:50	89.6825	-0.3746
19.04 16:50	89.5606	-0.5043
19.04 15:50	90.2123	-0.7946
19.04 14:50	90.0312	+0.2862
19.04 13:50	88.5655	+0.2871
19.04 12:50	88.6069	+0.9512
19.04 11:50	88.284	-0.4402
19.04 10:50	89.8148	+1.5524
19.04 09:50	89.3	-0.2101
19.04 08:50	87.4794	-0.3532
19.04 07:50	88.2861	+0.1259
19.04 06:50	87.1274	+2.1049
19.04 05:50	82.6659	-0.1782
19.04 04:50	85.0733	-0.1467
19.04 03:50	88.6717	+0.0856
19.04 02:50	89.9171	-0.0856
19.04 01:50	90.6975	+0.0813
19.04 00:50	90.3674	+0.156
18.04 23:50	89.8388	+0.1937
18.04 22:50	89.4214	+0.1486
18.04 21:50	89.1265	-0.6654
18.04 20:50	89.0951	+0.0574
18.04 19:50	89.5914	+0.3663
18.04 18:50	89.8695	-0.5806
18.04 17:50	89.6079	+0.1565
18.04 16:50	88.2115	-0.2334
18.04 15:50	88.6611	+0.1267
18.04 14:50	89.6617	-0.2527
18.04 13:50	89.1227	+0.5739
18.04 12:50	87.9307	-0.2955
18.04 11:50	88.1994	-0.016
18.04 10:50	85.9351	+0.1201
18.04 09:50	86.2946	-0.1664
18.04 08:50	89.1554	-0.2956
18.04 07:50	88.4543	-0.0363
18.04 06:50	87.5629	-0.0194
18.04 05:50	88.0942	+0.1151
18.04 04:50	87.5506	+0.1318
18.04 03:50	87.2535	+0.0294
18.04 02:50	87.0422	-0.3764
18.04 01:50	88.1109	-0.1449
18.04 00:50	88.3952	-0.7299
17.04 23:50	87.4284	+0.077
17.04 22:50	88.1398	-0.4974
17.04 21:50	89.5294	+1.1078
17.04 20:50	85.7396	+0.304
17.04 19:50	83.6947	-0.3702
17.04 18:50	85.1299	-0.8959
17.04 17:50	85.8324	-0.6186
17.04 16:50	87.0608	+0.5149
17.04 15:50	84.3972	-0.4122
17.04 14:50	85.1049	+0.052
17.04 13:50	85.2368	-0.0494
17.04 12:50	85.7183	-0.0359
17.04 11:50	85.5742	+0.2241
17.04 10:50	85.8373	-0.7811
17.04 09:50	86.8294	-0.3932
17.04 08:50	86.868	+0.3841
17.04 07:50	87.9983	-0.0134
17.04 06:50	86.763	+0.8304
17.04 05:50	85.6876	+0.7301
17.04 04:50	86.4419	+0.0314
17.04 03:50	87.5017	-0.3155
17.04 02:50	87.9317	+0.0514
17.04 01:50	88.4161	+0.1166
17.04 00:50	88.3336	+0.1774
16.04 23:50	87.5138	+0.047
16.04 22:50	86.3232	+0.4118
16.04 21:50	87.2992	-1.0347
16.04 20:50	88.1033	+0.8867
16.04 19:50	85.7962	-0.14
16.04 18:50	84.2674	-0.4285
16.04 17:50	85.9304	-0.0906
16.04 16:50	85.0143	-0.7198
16.04 15:50	86.8023	+1.2435
16.04 14:50	86.8404	+0.5413
16.04 13:50	85.818	-0.1553
16.04 12:50	87.1928	-0.3262
16.04 11:50	87.7022	+0.0593
16.04 10:50	88.2727	-0.2391
16.04 09:50	88.1003	-0.5036
16.04 08:50	86.4359	+0.2521
16.04 07:50	84.4569	+0.5258
16.04 06:50	83.7895	+0.4047
16.04 05:50	85.2682	-0.9206
16.04 04:50	85.9484	+0.3055
16.04 03:50	84.6184	+0.1393
16.04 02:50	85.6644	-0.265
16.04 01:50	87.2119	+0.748
16.04 00:50	86.7787	-0.317
15.04 23:50	86.5527	-0.116
15.04 22:50	87.9491	-1.0196
15.04 21:50	85.6824	+0.9878
15.04 20:50	85.6555	-0.0709
15.04 19:50	86.987	+0.2287
15.04 18:50	87.9505	-0.2569
15.04 17:50	88.4801	-0.7959
15.04 16:50	91.2468	-0.0535
15.04 15:50	90.9288	-0.0515
15.04 14:50	90.8493	+0.1035
15.04 13:50	92.0435	-0.4144
15.04 12:50	93.2368	-1.1973
15.04 11:50	93.2172	-0.0387
15.04 10:50	93.524	-0.0632
15.04 09:50	93.1704	+0.6899
15.04 08:50	88.8117	-0.033
15.04 07:50	86.1841	-0.471
15.04 06:50	87.2209	-0.6756
15.04 05:50	88.4451	+0.9011
15.04 04:50	89.115	-0.3574
15.04 03:50	89.0657	-0.524
15.04 02:50	92.0585	+0.4593
15.04 01:50	91.6302	+0.546
15.04 00:50	87.0561	-0.1601
14.04 23:50	87.4948	+0.0993
14.04 22:50	88.1471	+0.3416
14.04 21:50	89.0662	-0.6704
14.04 20:50	88.351	-0.2022
14.04 19:50	88.3455	-0.0401
14.04 18:50	87.2778	-0.8149
14.04 17:50	87.7773	-0.0209
14.04 16:50	86.2785	-0.642
14.04 15:50	87.8746	+0.5109
14.04 14:50	85.2032	-0.5605
14.04 13:50	88.2782	-1.0883
14.04 12:50	89.1516	-0.1207
14.04 11:50	88.697	-0.0178
14.04 10:50	89.736	-0.5191
14.04 09:50	89.2833	+0.3867
14.04 08:50	87.5611	+0.4392
14.04 07:50	86.117	-0.1749
14.04 06:50	82.8272	+0.2366
14.04 05:50	82.1878	+1.1321
14.04 04:50	82.0108	-1.2313
14.04 03:50	83.87	+0.2234
14.04 02:50	84.9143	+0.6797
14.04 01:50	84.2576	+1.7063
14.04 00:50	78.1073	-2.1018
13.04 23:50	78.8286	-4.5719
13.04 22:50	84.6552	+0.497
13.04 21:50	87.1722	+0.0203
13.04 20:50	86.8954	-0.5051
13.04 19:50	91.9835	-0.8737
13.04 18:50	94.8765

* на графике представлен средесуточный курс theta token в течение последних 30 дней.

мин: 78.1073

макс: 113.54

за месяц:

92.9602

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	88.5787	-0.2751
18.04.2024	88.8538	+2.4081
17.04.2024	86.4457	-0.2
16.04.2024	86.6457	-2.1372
15.04.2024	88.7829	+1.3225
14.04.2024	87.4604	-4.2446
13.04.2024	91.705	-16.995
12.04.2024	108.7	-4.84
11.04.2024	113.54	+3.54
10.04.2024	110	-1.27
09.04.2024	111.27	+6.2
08.04.2024	105.07	+3.72
07.04.2024	101.35	+0.43
06.04.2024	100.92	+3.5878
05.04.2024	97.3322	+2.3949
04.04.2024	94.9373	-2.2594
03.04.2024	97.1967	-4.9233
02.04.2024	102.12	-5.55
01.04.2024	107.67	+1.85
31.03.2024	105.82	+3.28
30.03.2024	102.54	-2.5
29.03.2024	105.04	-1.16
28.03.2024	106.2	-2.84
27.03.2024	109.04	-2.42
26.03.2024	111.46	+4.1
25.03.2024	107.36	+3.25
24.03.2024	104.11	-1.29
23.03.2024	105.4	-1.87
22.03.2024	107.27	-0.6
21.03.2024	107.87	+5.07
20.03.2024	102.8

* на графике представлен средесуточный курс theta token в течение последних 3 месяцев.

мин: 32.2335

макс: 113.54

за квартал:

92.9602

Таблица изменений курса theta token : показать

Дата	Курс	+/-
19.04.2024	88.5787	-0.2751
18.04.2024	88.8538	+2.4081
17.04.2024	86.4457	-0.2
16.04.2024	86.6457	-2.1372
15.04.2024	88.7829	+1.3225
14.04.2024	87.4604	-4.2446
13.04.2024	91.705	-16.995
12.04.2024	108.7	-4.84
11.04.2024	113.54	+3.54
10.04.2024	110	-1.27
09.04.2024	111.27	+6.2
08.04.2024	105.07	+3.72
07.04.2024	101.35	+0.43
06.04.2024	100.92	+3.5878
05.04.2024	97.3322	+2.3949
04.04.2024	94.9373	-2.2594
03.04.2024	97.1967	-4.9233
02.04.2024	102.12	-5.55
01.04.2024	107.67	+1.85
31.03.2024	105.82	+3.28
30.03.2024	102.54	-2.5
29.03.2024	105.04	-1.16
28.03.2024	106.2	-2.84
27.03.2024	109.04	-2.42
26.03.2024	111.46	+4.1
25.03.2024	107.36	+3.25
24.03.2024	104.11	-1.29
23.03.2024	105.4	-1.87
22.03.2024	107.27	-0.6
21.03.2024	107.87	+5.07
20.03.2024	102.8	-0.29
19.03.2024	103.09	-6.63
18.03.2024	109.72	+4.9
17.03.2024	104.82	+5.0053
16.03.2024	99.8147	-1.8853
15.03.2024	101.7	-1.11
14.03.2024	102.81	+2.68
13.03.2024	100.13	+0.01
12.03.2024	100.12	-1.53
11.03.2024	101.65	+10.849
10.03.2024	90.801	-3.5683
09.03.2024	94.3693	+4.4177
08.03.2024	89.9516	+4.3436
07.03.2024	85.608	+1.8444
06.03.2024	83.7636	+4.3624
05.03.2024	79.4012	+5.9265
04.03.2024	73.4747	-7.5716
03.03.2024	81.0463	+10.1246
02.03.2024	70.9217	+1.6021
01.03.2024	69.3196	+2.62
29.02.2024	66.6996	-3.0914
28.02.2024	69.791	-6.8931
27.02.2024	76.6841	+14.9294
26.02.2024	61.7547	+7.7536
25.02.2024	54.0011	+1.7746
24.02.2024	52.2265	+3.6609
23.02.2024	48.5656	+0.0072
22.02.2024	48.5584	+2.0639
21.02.2024	46.4945	-1.2078
20.02.2024	47.7023	-1.35
19.02.2024	49.0523	+1.5559
18.02.2024	47.4964	+1.8142
17.02.2024	45.6822	+1.4939
16.02.2024	44.1883	+0.4026
15.02.2024	43.7857	+0.2501
14.02.2024	43.5356	+2.1397
13.02.2024	41.3959	+2.4842
12.02.2024	38.9117	+0.834
11.02.2024	38.0777	+0.4298
10.02.2024	37.6479	+0.2221
09.02.2024	37.4258	+1.2665
08.02.2024	36.1593	+1.4575
07.02.2024	34.7018	+0.4204
06.02.2024	34.2814	+0.0339
05.02.2024	34.2475	-0.0126
04.02.2024	34.2601	-0.8985
03.02.2024	35.1586	+0.541
02.02.2024	34.6176	-0.0481
01.02.2024	34.6657	+0.3352
31.01.2024	34.3305	-1.867
30.01.2024	36.1975	+0.6306
29.01.2024	35.5669	+0.3543
28.01.2024	35.2126	+0.7564
27.01.2024	34.4562	+1.3582
26.01.2024	33.098	+0.8645
25.01.2024	32.2335	-0.311
24.01.2024	32.5445	-0.3328
23.01.2024	32.8773	-0.3738
22.01.2024	33.2511	-1.2159
21.01.2024	34.467	-1.1594
20.01.2024	35.6264

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот