Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, UMA »

    Курс Theta Token к UMA

    Обновлено: 25.04.2024 20:20:01Theta Token

    =
    Калькулятор THETA - UMA / Обратный расчет: курс UMA к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно uma, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82528
      макс: 0.88988
      за сутки:
      0.8607  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      25.04 20:200.8607-0.00404
      25.04 20:100.86474+0.00056
      25.04 20:030.86418-0.00186
      25.04 20:000.86604+0.00317
      25.04 19:500.86287+0.00295
      25.04 19:400.85992+0.00169
      25.04 19:300.85823+0.01045
      25.04 19:200.84778-0.01071
      25.04 19:100.85849+0.00639
      25.04 19:000.8521-0.00277
      25.04 18:500.85487-0.00078
      25.04 18:400.85565-0.00792
      25.04 18:300.86357-0.00074
      25.04 18:200.86431-0.01196
      25.04 18:100.87627-0.00231
      25.04 18:030.87858+0.00222
      25.04 18:000.87636+0.00208
      25.04 17:500.87428-0.00243
      25.04 17:400.87671-0.00555
      25.04 17:300.88226+0.00013
      25.04 17:200.88213+0.00941
      25.04 17:100.87272+0.00349
      25.04 17:000.86923+0.00148
      25.04 16:500.86775-0.01102
      25.04 16:400.87877-0.00718
      25.04 16:300.88595+0.00769
      25.04 16:200.87826-0.00041
      25.04 16:100.87867-0.00157
      25.04 16:030.88024-0.00071
      25.04 16:000.88095+0.00283
      25.04 15:500.87812-0.00797
      25.04 15:400.88609-0.00379
      25.04 15:300.88988+0.00408
      25.04 15:200.8858+0.00662
      25.04 15:100.87918-0.00321
      25.04 15:000.88239-0.00357
      25.04 14:500.88596+0.00279
      25.04 14:400.88317-0.00072
      25.04 14:300.88389-0.00106
      25.04 14:200.88495+0.00756
      25.04 14:100.87739-0.0004
      25.04 14:030.87779-0.00231
      25.04 14:000.8801+0.00295
      25.04 13:500.87715-0.0003
      25.04 13:400.87745+0.0011
      25.04 13:300.87635+0.00427
      25.04 13:200.87208+0.00529
      25.04 13:100.86679-0.00184
      25.04 13:000.86863+0.00072
      25.04 12:500.86791+0.00309
      25.04 12:400.86482+0.00118
      25.04 12:300.86364+0.00715
      25.04 12:200.85649+0.00385
      25.04 12:100.85264+0.00377
      25.04 12:030.84887+0.00031
      25.04 12:000.84856+0.00339
      25.04 11:500.84517-0.00313
      25.04 11:400.8483-0.00314
      25.04 11:300.85144+0.0016
      25.04 11:200.84984+0.00291
      25.04 11:100.84693+0.00072
      25.04 11:000.84621-0.00106
      25.04 10:500.84727+0.00069
      25.04 10:400.84658-0.00025
      25.04 10:300.84683+7.0E-5
      25.04 10:200.84676+0.00042
      25.04 10:100.84634-0.0011
      25.04 10:030.84744-0.0006
      25.04 10:000.84804+0.00135
      25.04 09:500.84669+0.00113
      25.04 09:400.84556+0.00033
      25.04 09:300.84523+0.00232
      25.04 09:200.84291-0.0048
      25.04 09:100.84771-0.00234
      25.04 09:000.85005+0.00086
      25.04 08:500.84919+0.0006
      25.04 08:400.84859-0.0019
      25.04 08:300.85049+0.00011
      25.04 08:200.85038+0.00398
      25.04 08:100.8464+0.00097
      25.04 08:030.84543+0.00088
      25.04 08:000.84455+0.00042
      25.04 07:500.84413+0.00091
      25.04 07:400.84322+0.00438
      25.04 07:300.83884-0.00415
      25.04 07:200.84299+0.0049
      25.04 07:100.83809+0.00216
      25.04 07:000.83593-0.00028
      25.04 06:500.83621-0.00181
      25.04 06:400.83802+0.00273
      25.04 06:300.83529-0.00049
      25.04 06:200.83578+0.00251
      25.04 06:100.83327-0.00119
      25.04 06:030.83446+0.00012
      25.04 06:000.83434-0.00024
      25.04 05:500.83458+0.00027
      25.04 05:400.83431-0.00164
      25.04 05:300.83595-0.00258
      25.04 05:200.83853-0.00096
      25.04 05:100.83949+0.00306
      25.04 05:000.83643-0.00148
      25.04 04:500.83791-5.0E-5
      25.04 04:400.83796-0.00016
      25.04 04:300.83812-0.00194
      25.04 04:200.84006+0.00356
      25.04 04:100.8365-0.00196
      25.04 04:030.83846+6.0E-5
      25.04 04:000.8384+0.00181
      25.04 03:500.83659-0.00105
      25.04 03:400.83764+0.00113
      25.04 03:300.83651-0.00203
      25.04 03:200.83854+0.00327
      25.04 03:100.83527+0.00062
      25.04 03:000.83465-0.00116
      25.04 02:500.83581-0.00172
      25.04 02:400.83753+0.00336
      25.04 02:300.83417+0.00136
      25.04 02:200.83281-8.0E-5
      25.04 02:100.83289+0.00461
      25.04 02:030.82828-0.00131
      25.04 02:000.82959+0.00143
      25.04 01:500.82816+3.0E-5
      25.04 01:400.82813-0.00059
      25.04 01:300.82872-0.00041
      25.04 01:200.82913-0.00078
      25.04 01:100.82991-0.0012
      25.04 01:000.83111+7.0E-5
      25.04 00:500.83104+0.00313
      25.04 00:400.82791-0.00259
      25.04 00:300.8305+0.00355
      25.04 00:200.82695+0.00014
      25.04 00:100.82681+0.00153
      25.04 00:030.82528-0.00071
      25.04 00:000.82599+0.00057
      24.04 23:500.82542-0.00059
      24.04 23:400.82601-0.00053
      24.04 23:300.82654+0.00035
      24.04 23:200.82619-0.00198
      24.04 23:100.82817+0.00122
      24.04 23:000.82695+3.0E-5
      24.04 22:500.82692-0.00045
      24.04 22:400.82737-0.0009
      24.04 22:300.82827+0.00205
      24.04 22:200.82622-0.00237
      24.04 22:100.82859+0.00136
      24.04 22:030.82723-0.0032
      24.04 22:000.83043-0.00602
      24.04 21:500.83645+0.00127
      24.04 21:400.83518+8.0E-5
      24.04 21:300.8351+0.00112
      24.04 21:200.83398+0.0004
      24.04 21:100.83358+0.0008
      24.04 21:000.83278
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75969
      макс: 0.88988
      за неделю:
      0.8607  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      25.04 20:200.8607+0.00317
      25.04 19:500.86287-0.00277
      25.04 18:500.85487+0.00208
      25.04 17:500.87428+0.00148
      25.04 16:500.86775+0.00283
      25.04 15:500.87812-0.00357
      25.04 14:500.88596+0.00295
      25.04 13:500.87715+0.00072
      25.04 12:500.86791+0.00339
      25.04 11:500.84517-0.00106
      25.04 10:500.84727+0.00135
      25.04 09:500.84669+0.00086
      25.04 08:500.84919+0.00042
      25.04 07:500.84413-0.00028
      25.04 06:500.83621-0.00024
      25.04 05:500.83458-0.00148
      25.04 04:500.83791+0.00181
      25.04 03:500.83659-0.00116
      25.04 02:500.83581+0.00143
      25.04 01:500.82816+7.0E-5
      25.04 00:500.83104+0.00057
      24.04 23:500.82542+3.0E-5
      24.04 22:500.82692-0.00602
      24.04 21:500.83645+0.00341
      24.04 20:500.82937-0.00254
      24.04 19:500.83136-0.00073
      24.04 18:500.8272+0.00277
      24.04 17:500.82498+0.00588
      24.04 16:500.82438+0.00285
      24.04 15:500.82726+0.00282
      24.04 14:500.82387+0.00223
      24.04 13:500.83966+0.00247
      24.04 12:500.84196+0.00836
      24.04 11:500.84496+0.00072
      24.04 10:500.83522-0.00491
      24.04 09:500.84153+0.01899
      24.04 08:500.83307-0.00136
      24.04 07:500.81796-0.00228
      24.04 06:500.82314+0.00044
      24.04 05:500.82059-0.00129
      24.04 04:500.81635+0.01224
      24.04 03:500.80262+0.00038
      24.04 02:500.80706+0.00444
      24.04 01:500.80435+0.00386
      24.04 00:500.81157+0.00921
      23.04 23:500.80093-0.03431
      23.04 22:500.81336-0.00043
      23.04 21:500.82923-0.00472
      23.04 20:500.8375-0.00334
      23.04 19:500.83094-0.00073
      23.04 18:500.83109+0.00322
      23.04 17:500.83354-0.00192
      23.04 16:500.83391-0.00197
      23.04 15:500.82838-0.00012
      23.04 14:500.82612+0.00118
      23.04 13:500.82456+0.00092
      23.04 12:500.83049+0.00272
      23.04 11:500.8314-0.0044
      23.04 10:500.83161-0.00156
      23.04 09:500.83697-0.00495
      23.04 08:500.84341+0.00209
      23.04 07:500.84695+0.00014
      23.04 06:500.84172+3.0E-5
      23.04 05:500.83979+0.00175
      23.04 04:500.83382+0.00326
      23.04 03:500.83528+0.00081
      23.04 02:500.81443-0.00082
      23.04 01:500.81763+0.00059
      23.04 00:500.81837+0.00061
      22.04 23:500.8178-0.00028
      22.04 22:500.81442+0.00081
      22.04 21:500.81617+0.00153
      22.04 20:500.81097-0.00105
      22.04 19:500.81274+0.00156
      22.04 18:500.81026-0.00062
      22.04 17:500.81132-0.00211
      22.04 16:500.81664+0.00226
      22.04 15:500.79929+0.001
      22.04 14:500.80375+0.0002
      22.04 13:500.80647-0.00075
      22.04 12:500.80319+0.0008
      22.04 11:500.80075-0.00198
      22.04 10:500.80751+0.00278
      22.04 09:500.8022-0.0012
      22.04 08:500.80029+0.00422
      22.04 07:500.79586-0.00213
      22.04 06:500.7981+0.00178
      22.04 05:500.79002-0.00184
      22.04 04:500.78956-9.0E-5
      22.04 03:500.78916+0.00013
      22.04 02:500.79691-0.00079
      22.04 01:500.79479+0.00175
      22.04 00:500.79159+0.00129
      21.04 23:500.78796-0.00024
      21.04 22:500.78862+0.00138
      21.04 21:500.78885-0.00059
      21.04 20:500.7915-0.00095
      21.04 19:500.78951+0.00037
      21.04 18:500.7854+0.00121
      21.04 17:500.78405+0.00455
      21.04 16:500.78767-0.00133
      21.04 15:500.78641+0.00058
      21.04 14:500.78116+0.00047
      21.04 13:500.7817+0.00057
      21.04 12:500.78154+0.00027
      21.04 11:500.78335-0.00064
      21.04 10:500.78934+0.00094
      21.04 09:500.78872+5.0E-5
      21.04 08:500.79467-0.00083
      21.04 07:500.80016-0.00442
      21.04 06:500.80189+0.00104
      21.04 05:500.80305+4.0E-5
      21.04 04:500.80777+0.00773
      21.04 03:500.80377+0.00175
      21.04 02:500.79775-0.00178
      21.04 01:500.79549-0.00145
      21.04 00:500.7961+0.0005
      20.04 23:500.79185-0.00187
      20.04 22:500.79042+0.00019
      20.04 21:500.79359+0.00438
      20.04 20:500.79874-0.00043
      20.04 19:500.78638-0.00432
      20.04 18:500.79152+0.00062
      20.04 17:500.79355-0.0006
      20.04 16:500.78633+0.0009
      20.04 15:500.78236-0.00056
      20.04 14:500.77887-8.0E-5
      20.04 13:500.77617+0.00124
      20.04 12:500.77572-0.00098
      20.04 11:500.77949-0.00244
      20.04 10:500.78746-0.00014
      20.04 09:500.77579-0.00067
      20.04 08:500.7731-0.00198
      20.04 07:500.77221-0.00116
      20.04 06:500.76913-0.00334
      20.04 05:500.77021-0.00308
      20.04 04:500.77745-0.00045
      20.04 03:500.77417-0.0005
      20.04 02:500.77709-0.0004
      20.04 01:500.77885+0.0012
      20.04 00:500.77756+0.00114
      19.04 23:500.77434-0.00034
      19.04 22:500.77185+0.00121
      19.04 21:500.77015+0.00193
      19.04 20:500.77025-0.00156
      19.04 19:500.77315-0.00033
      19.04 18:500.76776-0.00079
      19.04 17:500.76351-0.00106
      19.04 16:500.76197+0.00144
      19.04 15:500.75969-0.00435
      19.04 14:500.76342-0.00336
      19.04 13:500.76121+0.00011
      19.04 12:500.76101+0.00194
      19.04 11:500.7609-0.00098
      19.04 10:500.76756+0.00416
      19.04 09:500.77259-0.00393
      19.04 08:500.77714-0.00143
      19.04 07:500.78101-0.00042
      19.04 06:500.78409+0.01028
      19.04 05:500.77902-0.00038
      19.04 04:500.78396+0.00175
      19.04 03:500.78421+9.0E-5
      19.04 02:500.79059+0.00127
      19.04 01:500.7927+0.00095
      19.04 00:500.79349+0.00113
      18.04 23:500.79244+0.00098
      18.04 22:500.79014+0.00076
      18.04 21:500.7924-0.00074
      18.04 20:500.79481
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.66363
      макс: 0.88988
      за месяц:
      0.8607  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      24.04.20240.83079+0.00389
      23.04.20240.8269+0.01943
      22.04.20240.80747+0.0165
      21.04.20240.79097+0.00621
      20.04.20240.78476+0.01378
      19.04.20240.77098-0.01517
      18.04.20240.78615+0.01622
      17.04.20240.76993+0.00642
      16.04.20240.76351-0.03546
      15.04.20240.79897-0.00418
      14.04.20240.80315-0.01124
      13.04.20240.81439-0.0034
      12.04.20240.81779-0.00597
      11.04.20240.82376+0.03685
      10.04.20240.78691+0.03823
      09.04.20240.74868+0.04188
      08.04.20240.7068+0.01385
      07.04.20240.69295-0.00778
      06.04.20240.70073+0.01449
      05.04.20240.68624+0.01007
      04.04.20240.67617+0.00372
      03.04.20240.67245-0.01043
      02.04.20240.68288-0.00251
      01.04.20240.68539+0.01593
      31.03.20240.66946+0.00583
      30.03.20240.66363-0.01709
      29.03.20240.68072-0.0113
      28.03.20240.69202+0.00773
      27.03.20240.68429-0.06373
      26.03.20240.74802+0.00559
      25.03.20240.74243
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.18109
      макс: 0.88988
      за квартал:
      0.8607  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      24.04.20240.83079+0.00389
      23.04.20240.8269+0.01943
      22.04.20240.80747+0.0165
      21.04.20240.79097+0.00621
      20.04.20240.78476+0.01378
      19.04.20240.77098-0.01517
      18.04.20240.78615+0.01622
      17.04.20240.76993+0.00642
      16.04.20240.76351-0.03546
      15.04.20240.79897-0.00418
      14.04.20240.80315-0.01124
      13.04.20240.81439-0.0034
      12.04.20240.81779-0.00597
      11.04.20240.82376+0.03685
      10.04.20240.78691+0.03823
      09.04.20240.74868+0.04188
      08.04.20240.7068+0.01385
      07.04.20240.69295-0.00778
      06.04.20240.70073+0.01449
      05.04.20240.68624+0.01007
      04.04.20240.67617+0.00372
      03.04.20240.67245-0.01043
      02.04.20240.68288-0.00251
      01.04.20240.68539+0.01593
      31.03.20240.66946+0.00583
      30.03.20240.66363-0.01709
      29.03.20240.68072-0.0113
      28.03.20240.69202+0.00773
      27.03.20240.68429-0.06373
      26.03.20240.74802+0.00559
      25.03.20240.74243+0.01494
      24.03.20240.72749-0.00968
      23.03.20240.73717-0.01241
      22.03.20240.74958+0.0049
      21.03.20240.74468+0.01869
      20.03.20240.72599-0.01726
      19.03.20240.74325-0.04025
      18.03.20240.7835+0.04753
      17.03.20240.73597+0.04742
      16.03.20240.68855-0.01862
      15.03.20240.70717-0.00739
      14.03.20240.71456+0.03172
      13.03.20240.68284-0.02637
      12.03.20240.70921-0.04241
      11.03.20240.75162+0.09603
      10.03.20240.65559+0.01167
      09.03.20240.64392-0.08762
      08.03.20240.73154+0.00887
      07.03.20240.72267-0.01262
      06.03.20240.73529+0.05201
      05.03.20240.68328+0.14741
      04.03.20240.53587-0.00699
      03.03.20240.54286+0.08364
      02.03.20240.45922+0.00329
      01.03.20240.45593+0.01321
      29.02.20240.44272-0.01712
      28.02.20240.45984-0.0249
      27.02.20240.48474+0.10708
      26.02.20240.37766+0.03967
      25.02.20240.33799+0.01041
      24.02.20240.32758+0.0161
      23.02.20240.31148+0.00094
      22.02.20240.31054+0.01211
      21.02.20240.29843+0.00541
      20.02.20240.29302+0.00017
      19.02.20240.29285+0.01317
      18.02.20240.27968+0.00735
      17.02.20240.27233+0.01199
      16.02.20240.26034+0.00968
      15.02.20240.25066-0.00211
      14.02.20240.25277+0.00317
      13.02.20240.2496+0.0117
      12.02.20240.2379-0.01455
      11.02.20240.25245+0.00349
      10.02.20240.24896+4.0E-5
      09.02.20240.24892+0.00544
      08.02.20240.24348+0.01346
      07.02.20240.23002-0.00063
      06.02.20240.23065-0.00126
      05.02.20240.23191+0.00192
      04.02.20240.22999+0.00167
      03.02.20240.22832+0.00401
      02.02.20240.22431+0.00536
      01.02.20240.21895+0.00945
      31.01.20240.2095+0.00322
      30.01.20240.20628+0.00933
      29.01.20240.19695+0.00395
      28.01.20240.193+0.00226
      27.01.20240.19074+0.00965
      26.01.20240.18109-0.01456
      25.01.20240.19565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.