Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Theta Token

Курс Theta Token к Uniswap

Обновлено: 29.03.2024 12:50:01Theta Token

=
Калькулятор THETA - UNI / Обратный расчет: курс Uniswap к Theta Token
7.67
10010

Графики

Динамика изменения курса theta token относительно uniswap, за 1 THETA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22813
    макс: 0.23994
    за сутки:
      0.23197

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 12:500.23197-4.0E-5
    29.03 12:400.23201+0.00128
    29.03 12:300.23073-0.00015
    29.03 12:200.23088-0.00065
    29.03 12:100.23153-0.00018
    29.03 12:000.23171-0.00024
    29.03 11:500.23195+0.00048
    29.03 11:400.23147+0.00058
    29.03 11:300.23089-0.0005
    29.03 11:200.23139+0.00095
    29.03 11:100.23044+0.00078
    29.03 11:000.22966-0.00014
    29.03 10:500.2298-0.00041
    29.03 10:400.23021+0.00011
    29.03 10:300.2301-0.00025
    29.03 10:200.23035-0.00036
    29.03 10:100.23071+0.00048
    29.03 10:000.23023+0.00038
    29.03 09:500.22985+0.00087
    29.03 09:400.22898-0.00059
    29.03 09:300.22957-0.00111
    29.03 09:200.23068-0.00043
    29.03 09:100.23111+0.00078
    29.03 09:000.23033-0.00045
    29.03 08:500.23078-0.00082
    29.03 08:400.2316-0.00125
    29.03 08:300.23285+0.00026
    29.03 08:200.23259+0.00056
    29.03 08:100.23203+0.0006
    29.03 08:000.23143+0.00045
    29.03 07:500.23098-0.00099
    29.03 07:400.23197+0.00031
    29.03 07:300.23166+0.00104
    29.03 07:200.23062+4.0E-5
    29.03 07:100.23058-0.00061
    29.03 07:000.23119+0.00116
    29.03 06:500.23003+0.00021
    29.03 06:400.22982-0.00115
    29.03 06:300.23097-0.00073
    29.03 06:200.2317+0.00029
    29.03 06:100.23141-0.00039
    29.03 06:000.2318+0.0009
    29.03 05:500.2309+0.00036
    29.03 05:400.23054+0.00122
    29.03 05:300.22932-0.00096
    29.03 05:200.23028-0.00064
    29.03 05:100.23092-0.00064
    29.03 05:000.23156+0.0007
    29.03 04:500.23086-0.00048
    29.03 04:400.23134-9.0E-5
    29.03 04:300.23143+0.00031
    29.03 04:200.23112+0.00022
    29.03 04:100.2309+0.00063
    29.03 04:000.23027-0.00021
    29.03 03:500.23048-0.00027
    29.03 03:400.23075-0.0003
    29.03 03:300.23105-9.0E-5
    29.03 03:200.23114+0.00074
    29.03 03:100.2304-0.00029
    29.03 03:000.23069+0.00057
    29.03 02:500.23012+0.00044
    29.03 02:400.22968+3.0E-5
    29.03 02:300.22965-3.0E-5
    29.03 02:200.22968+0.00021
    29.03 02:100.22947-0.00077
    29.03 02:000.23024+0.00052
    29.03 01:500.22972+0.00045
    29.03 01:400.22927+5.0E-5
    29.03 01:300.22922-0.00016
    29.03 01:200.22938+0.00016
    29.03 01:100.22922-3.0E-5
    29.03 01:000.22925-0.00045
    29.03 00:500.2297-0.00098
    29.03 00:400.23068-0.00016
    29.03 00:300.23084+6.0E-5
    29.03 00:200.23078-0.00077
    29.03 00:100.23155+0.00073
    29.03 00:000.23082+0.00038
    28.03 23:500.23044+0.00082
    28.03 23:400.22962-0.00041
    28.03 23:300.23003+0.00046
    28.03 23:200.22957+0.00138
    28.03 23:100.22819+6.0E-5
    28.03 23:000.22813-0.00012
    28.03 22:500.22825+7.0E-5
    28.03 22:400.22818-0.00035
    28.03 22:300.22853-0.00168
    28.03 22:200.23021-0.00061
    28.03 22:100.23082-0.00136
    28.03 22:000.23218-0.00037
    28.03 21:500.23255-0.00065
    28.03 21:400.2332-0.00041
    28.03 21:300.23361-0.00143
    28.03 21:200.23504-0.00115
    28.03 21:100.23619-0.00023
    28.03 21:000.23642+6.0E-5
    28.03 20:500.23636+0.0002
    28.03 20:400.23616-0.00067
    28.03 20:300.23683+0.00045
    28.03 20:200.23638+0.0007
    28.03 20:100.23568+0.00035
    28.03 20:000.23533-0.00082
    28.03 19:500.23615-0.0008
    28.03 19:400.23695+0.00072
    28.03 19:300.23623-0.00087
    28.03 19:200.2371-0.00072
    28.03 19:100.23782-0.00038
    28.03 19:000.2382+8.0E-5
    28.03 18:500.23812+0.00051
    28.03 18:400.23761-0.00014
    28.03 18:300.23775+0.00028
    28.03 18:200.23747-0.00073
    28.03 18:100.2382-0.0007
    28.03 18:000.2389-0.00042
    28.03 17:500.23932+0.00027
    28.03 17:400.23905+0.0001
    28.03 17:300.23895-0.00019
    28.03 17:200.23914-0.0002
    28.03 17:100.23934+0.00019
    28.03 17:000.23915-0.00017
    28.03 16:500.23932+0.00032
    28.03 16:400.239+0.00051
    28.03 16:300.23849+0.00088
    28.03 16:200.23761-0.00113
    28.03 16:100.23874-9.0E-5
    28.03 16:000.23883-0.00047
    28.03 15:500.2393+0.00024
    28.03 15:400.23906-0.00069
    28.03 15:300.23975+0.00079
    28.03 15:200.23896-0.0006
    28.03 15:100.23956-0.00038
    28.03 15:000.23994+0.00023
    28.03 14:500.23971+1.0E-5
    28.03 14:400.2397+0.00042
    28.03 14:300.23928+0.00027
    28.03 14:200.23901+0.00044
    28.03 14:100.23857+4.0E-5
    28.03 14:000.23853-0.00026
    28.03 13:500.23879+0.00011
    28.03 13:400.23868+0.00051
    28.03 13:300.23817-0.00053
    28.03 13:200.2387-2.0E-5
    28.03 13:100.23872-0.00055
    28.03 13:000.23927
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22813
    макс: 0.25328
    за неделю:
      0.23197

    Таблица изменений курса theta token : показать

    ДатаКурс+/-
    29.03 12:500.23197-0.00024
    29.03 11:500.23195-0.00014
    29.03 10:500.2298+0.00038
    29.03 09:500.22985-0.00045
    29.03 08:500.23078+0.00045
    29.03 07:500.23098+0.00116
    29.03 06:500.23003+0.0009
    29.03 05:500.2309+0.0007
    29.03 04:500.23086-0.00021
    29.03 03:500.23048+0.00057
    29.03 02:500.23012+0.00052
    29.03 01:500.22972-0.00045
    29.03 00:500.2297+0.00038
    28.03 23:500.23044-0.00012
    28.03 22:500.22825-0.00037
    28.03 21:500.23255+6.0E-5
    28.03 20:500.23636-0.00082
    28.03 19:500.23615+8.0E-5
    28.03 18:500.23812-0.00042
    28.03 17:500.23932-0.00017
    28.03 16:500.23932-0.00047
    28.03 15:500.2393+0.00023
    28.03 14:500.23971-0.00026
    28.03 13:500.23879-0.00032
    28.03 12:500.23959-0.00039
    28.03 11:500.23966+0.00018
    28.03 10:500.23937-0.00049
    28.03 09:500.23863+7.0E-5
    28.03 08:500.23933-3.0E-5
    28.03 07:500.24083+0.00133
    28.03 06:500.23924-0.00012
    28.03 05:500.24102-0.00062
    28.03 04:500.2418+0.00011
    28.03 03:500.24251+0.00081
    28.03 02:500.2429+6.0E-5
    28.03 01:500.24296-6.0E-5
    28.03 00:500.24314+0.00057
    27.03 23:500.24345-0.0005
    27.03 22:500.24255-6.0E-5
    27.03 21:500.2402-4.0E-5
    27.03 20:500.23702+0.00038
    27.03 19:500.23716+0.00027
    27.03 18:500.23637+0.00036
    27.03 17:500.24125+0.00074
    27.03 16:500.24161-7.0E-5
    27.03 15:500.24416+0.00022
    27.03 14:500.24553+0.00086
    27.03 13:500.24314+3.0E-5
    27.03 12:500.23838-0.00056
    27.03 11:500.23922+0.00039
    27.03 10:500.23848+0.0005
    27.03 09:500.2383+0.00123
    27.03 08:500.23882-0.00125
    27.03 07:500.24057+0.0004
    27.03 06:500.24158+0.00076
    27.03 05:500.24217+0.00033
    27.03 04:500.24242+1.0E-5
    27.03 03:500.24302-0.00035
    27.03 02:500.24167+0.00035
    27.03 01:500.24228+0.00017
    27.03 00:500.24397-0.00014
    26.03 23:500.24401-8.0E-5
    26.03 22:500.24411-0.0005
    26.03 21:500.24596-0.00067
    26.03 20:500.24823-0.00173
    26.03 19:500.24855+0.00022
    26.03 18:500.24785-0.00044
    26.03 17:500.25044-0.00128
    26.03 16:500.24792-0.00202
    26.03 15:500.2473-0.00026
    26.03 14:500.24945+0.00035
    26.03 13:500.2484-
    26.03 12:500.24703-0.00089
    26.03 11:500.24658-3.0E-5
    26.03 10:500.24621+0.0019
    26.03 09:500.24909+0.00209
    26.03 08:500.24774-0.00081
    26.03 07:500.24937+0.00112
    26.03 06:500.24507-0.00015
    26.03 05:500.24984-0.00067
    26.03 04:500.25147+0.00093
    26.03 03:500.25328+0.00107
    26.03 02:500.24699-8.0E-5
    26.03 01:500.24745+0.0001
    26.03 00:500.2468+0.00101
    25.03 23:500.24447-0.00022
    25.03 22:500.24367-9.0E-5
    25.03 21:500.24304+0.0005
    25.03 20:500.24333-0.00036
    25.03 19:500.2459-0.00249
    25.03 18:500.25032-0.00191
    25.03 17:500.24757+0.00087
    25.03 16:500.23881-0.00097
    25.03 15:500.23897-0.00034
    25.03 14:500.24031+0.00069
    25.03 13:500.24204+0.00329
    25.03 12:500.24019-0.00038
    25.03 11:500.24017+0.00059
    25.03 10:500.23856+0.00047
    25.03 09:500.23839-7.0E-5
    25.03 08:500.23978-0.00028
    25.03 07:500.24015-0.00023
    25.03 06:500.24103+0.00042
    25.03 05:500.24252+0.00189
    25.03 04:500.24148+0.00055
    25.03 03:500.24166-0.00074
    25.03 02:500.2432+0.00051
    25.03 01:500.24238-0.00099
    25.03 00:500.24364+0.00033
    24.03 23:500.24518-9.0E-5
    24.03 22:500.23894+6.0E-5
    24.03 21:500.23863-0.00012
    24.03 20:500.23692-0.00029
    24.03 19:500.23689-0.00037
    24.03 18:500.23697+0.00016
    24.03 17:500.23552-0.00061
    24.03 16:500.23586+9.0E-5
    24.03 15:500.23503+0.00023
    24.03 14:500.23285-0.00035
    24.03 13:500.23312-0.0001
    24.03 12:500.2322+0.00131
    24.03 11:500.23282+1.0E-5
    24.03 10:500.23284+0.00012
    24.03 09:500.23233-0.00025
    24.03 08:500.23383+8.0E-5
    24.03 07:500.23559-0.00027
    24.03 06:500.23607-0.00041
    24.03 05:500.23787-1.0E-5
    24.03 04:500.23865-1.0E-5
    24.03 03:500.23948-0.00013
    24.03 02:500.23941-0.00026
    24.03 01:500.24051+0.00011
    24.03 00:500.24131-0.00011
    23.03 23:500.24107+0.0007
    23.03 22:500.24169+0.00033
    23.03 21:500.24016-0.00025
    23.03 20:500.23993+0.00078
    23.03 19:500.23913+0.00018
    23.03 18:500.24087-0.00024
    23.03 17:500.2408+0.00078
    23.03 16:500.23851-0.00038
    23.03 15:500.24075+0.00082
    23.03 14:500.23609-1.0E-5
    23.03 13:500.23586-0.00049
    23.03 12:500.23753-0.00016
    23.03 11:500.23864-0.00021
    23.03 10:500.23876-0.00019
    23.03 09:500.2385+0.00049
    23.03 08:500.23667-0.00047
    23.03 07:500.23577-0.00077
    23.03 06:500.23937-0.00026
    23.03 05:500.23953-0.00049
    23.03 04:500.24282+0.00023
    23.03 03:500.23895+0.00061
    23.03 02:500.23849-0.00048
    23.03 01:500.23702-0.00013
    23.03 00:500.23688-0.00059
    22.03 23:500.23884+0.00051
    22.03 22:500.23948-0.00031
    22.03 21:500.23928-0.00111
    22.03 20:500.24127+0.00077
    22.03 19:500.24074-0.00047
    22.03 18:500.24305-0.00026
    22.03 17:500.24186-0.00049
    22.03 16:500.24368+0.00029
    22.03 15:500.24441-0.00073
    22.03 14:500.24432-0.00086
    22.03 13:500.24722-9.0E-5
    22.03 12:500.24677
  • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
    мин: 0.17845
    макс: 0.27894
    за месяц:
    0.23197  
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    28.03.20240.25483-0.00497
    27.03.20240.2598-0.00638
    26.03.20240.26618+0.0044
    25.03.20240.26178+0.00657
    24.03.20240.25521-0.00242
    23.03.20240.25763-0.00272
    22.03.20240.26035+0.00142
    21.03.20240.25893+0.00236
    20.03.20240.25657-0.00748
    19.03.20240.26405-0.01489
    18.03.20240.27894+0.0171
    17.03.20240.26184+0.01126
    16.03.20240.25058-0.00291
    15.03.20240.25349-0.00427
    14.03.20240.25776+0.00245
    13.03.20240.25531-0.00658
    12.03.20240.26189-0.0042
    11.03.20240.26609+0.02917
    10.03.20240.23692+0.00376
    09.03.20240.23316+0.01202
    08.03.20240.22114+0.01019
    07.03.20240.21095+0.00497
    06.03.20240.20598-0.03483
    05.03.20240.24081+0.03967
    04.03.20240.20114-0.00111
    03.03.20240.20225+0.0238
    02.03.20240.17845-0.00478
    01.03.20240.18323+0.00082
    29.02.20240.18241-0.01132
    28.02.20240.19373-0.01025
    27.02.20240.20398
  • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
    мин: 0.11856
    макс: 0.27894
    за квартал:
    0.23197  
    Таблица изменений курса theta token : показать
    ДатаКурс+/-
    28.03.20240.25483-0.00497
    27.03.20240.2598-0.00638
    26.03.20240.26618+0.0044
    25.03.20240.26178+0.00657
    24.03.20240.25521-0.00242
    23.03.20240.25763-0.00272
    22.03.20240.26035+0.00142
    21.03.20240.25893+0.00236
    20.03.20240.25657-0.00748
    19.03.20240.26405-0.01489
    18.03.20240.27894+0.0171
    17.03.20240.26184+0.01126
    16.03.20240.25058-0.00291
    15.03.20240.25349-0.00427
    14.03.20240.25776+0.00245
    13.03.20240.25531-0.00658
    12.03.20240.26189-0.0042
    11.03.20240.26609+0.02917
    10.03.20240.23692+0.00376
    09.03.20240.23316+0.01202
    08.03.20240.22114+0.01019
    07.03.20240.21095+0.00497
    06.03.20240.20598-0.03483
    05.03.20240.24081+0.03967
    04.03.20240.20114-0.00111
    03.03.20240.20225+0.0238
    02.03.20240.17845-0.00478
    01.03.20240.18323+0.00082
    29.02.20240.18241-0.01132
    28.02.20240.19373-0.01025
    27.02.20240.20398+0.04948
    26.02.20240.1545+0.02033
    25.02.20240.13417+0.01561
    24.02.20240.11856-0.02748
    23.02.20240.14604-0.02986
    22.02.20240.1759+0.00409
    21.02.20240.17181-0.00153
    20.02.20240.17334+0.00023
    19.02.20240.17311+0.00941
    18.02.20240.1637+0.00246
    17.02.20240.16124-0.00028
    16.02.20240.16152-0.00508
    15.02.20240.1666-0.005
    14.02.20240.1716-0.00038
    13.02.20240.17198+0.00432
    12.02.20240.16766+0.00152
    11.02.20240.16614-0.00049
    10.02.20240.16663-0.0035
    09.02.20240.17013+0.00155
    08.02.20240.16858+0.0054
    07.02.20240.16318-0.00168
    06.02.20240.16486-0.00643
    05.02.20240.17129-0.00176
    04.02.20240.17305-0.00094
    03.02.20240.17399+0.00025
    02.02.20240.17374-0.00079
    01.02.20240.17453+0.00108
    31.01.20240.17345-0.00559
    30.01.20240.17904-0.00185
    29.01.20240.18089-0.00015
    28.01.20240.18104+0.00019
    27.01.20240.18085+0.0029
    26.01.20240.17795+0.00025
    25.01.20240.1777+0.00172
    24.01.20240.17598+0.00522
    23.01.20240.17076+0.00191
    22.01.20240.16885-0.00275
    21.01.20240.1716+0.00234
    20.01.20240.16926+0.00104
    19.01.20240.16822-0.00249
    18.01.20240.17071+0.00139
    17.01.20240.16932+0.00327
    16.01.20240.16605-0.01027
    15.01.20240.17632+0.00311
    14.01.20240.17321+0.00151
    13.01.20240.1717-0.00898
    11.01.20240.18068+0.00151
    10.01.20240.17917-0.00665
    09.01.20240.18582-0.00097
    08.01.20240.18679-0.00092
    07.01.20240.18771-0.00187
    06.01.20240.18958-0.00427
    05.01.20240.19385-0.0014
    04.01.20240.19525-0.00648
    03.01.20240.20173+0.00172
    02.01.20240.20001+0.01321
    01.01.20240.1868+0.00324
    31.12.20230.18356-0.0015
    30.12.20230.18506+0.00461
    29.12.20230.18045

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот