Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Theta Token, Waves »

    Курс Theta Token к Waves

    Обновлено: 25.04.2024 10:10:01Theta Token

    =
    Калькулятор THETA - WAVES / Обратный расчет: курс Waves к Theta Token
    7.67
    10010

    Графики

    Динамика изменения курса theta token относительно waves, за 1 THETA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93202
      макс: 0.96015
      за сутки:
      0.95017  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      25.04 10:100.95017-0.00062
      25.04 10:030.95079-0.00127
      25.04 10:000.95206+0.00215
      25.04 09:500.94991-0.00135
      25.04 09:400.95126+0.00039
      25.04 09:300.95087+0.00106
      25.04 09:200.94981-0.00545
      25.04 09:100.95526-0.00266
      25.04 09:000.95792+0.00146
      25.04 08:500.95646+0.00134
      25.04 08:400.95512-0.00092
      25.04 08:300.95604+0.00029
      25.04 08:200.95575+0.00022
      25.04 08:100.95553-0.002
      25.04 08:030.95753+0.00094
      25.04 08:000.95659+0.00029
      25.04 07:500.9563-0.0012
      25.04 07:400.9575+0.00598
      25.04 07:300.95152-0.00423
      25.04 07:200.95575+0.00195
      25.04 07:100.9538+0.00274
      25.04 07:000.95106-0.00202
      25.04 06:500.95308-0.00088
      25.04 06:400.95396+0.00261
      25.04 06:300.95135+0.00081
      25.04 06:200.95054-0.0008
      25.04 06:100.95134-0.00131
      25.04 06:030.95265+0.00099
      25.04 06:000.95166+0.00185
      25.04 05:500.94981-0.0006
      25.04 05:400.95041-0.00029
      25.04 05:300.9507+0.00017
      25.04 05:200.95053-0.00394
      25.04 05:100.95447+0.00735
      25.04 05:000.94712-0.00537
      25.04 04:500.95249-0.00103
      25.04 04:400.95352-0.00049
      25.04 04:300.95401+0.0008
      25.04 04:200.95321+0.00446
      25.04 04:100.94875+0.0003
      25.04 04:030.94845-0.00044
      25.04 04:000.94889+0.00242
      25.04 03:500.94647-0.0038
      25.04 03:400.95027+0.00172
      25.04 03:300.94855-0.00323
      25.04 03:200.95178+0.00341
      25.04 03:100.94837+0.00118
      25.04 03:000.94719-0.00111
      25.04 02:500.9483+0.00172
      25.04 02:400.94658+0.00623
      25.04 02:300.94035+0.00012
      25.04 02:200.94023+0.00205
      25.04 02:100.93818+0.00249
      25.04 02:030.93569-0.00122
      25.04 02:000.93691+0.00069
      25.04 01:500.93622-0.00235
      25.04 01:400.93857+0.00054
      25.04 01:300.93803-0.00158
      25.04 01:200.93961-0.00078
      25.04 01:100.94039-0.00042
      25.04 01:000.94081-0.00011
      25.04 00:500.94092+0.00242
      25.04 00:400.9385-0.00023
      25.04 00:300.93873+0.00329
      25.04 00:200.93544+0.00014
      25.04 00:100.9353+0.00213
      25.04 00:030.93317-0.00161
      25.04 00:000.93478+0.00015
      24.04 23:500.93463-0.00204
      24.04 23:400.93667+0.00215
      24.04 23:300.93452+0.00171
      24.04 23:200.93281-0.00269
      24.04 23:100.9355+0.00016
      24.04 23:000.93534+0.00036
      24.04 22:500.93498-0.00187
      24.04 22:400.93685-0.00225
      24.04 22:300.9391+0.00306
      24.04 22:200.93604+0.00019
      24.04 22:100.93585+0.00383
      24.04 22:030.93202-0.00356
      24.04 22:000.93558-0.00635
      24.04 21:500.94193-0.00018
      24.04 21:400.94211+0.00045
      24.04 21:300.94166-0.00085
      24.04 21:200.94251+0.00158
      24.04 21:100.94093-0.0005
      24.04 21:000.94143+0.00446
      24.04 20:500.93697-0.00633
      24.04 20:400.9433-0.00165
      24.04 20:300.94495+0.00143
      24.04 20:200.94352+0.00079
      24.04 20:100.94273+0.00157
      24.04 20:030.94116+0.00343
      24.04 20:000.93773-0.00169
      24.04 19:500.93942-0.00033
      24.04 19:400.93975+0.00328
      24.04 19:300.93647-0.00471
      24.04 19:200.94118+0.00168
      24.04 19:100.9395+0.0055
      24.04 19:000.934-0.00028
      24.04 18:500.93428-0.0054
      24.04 18:400.93968+0.00122
      24.04 18:300.93846-0.00329
      24.04 18:200.94175-0.00012
      24.04 18:100.94187-0.00064
      24.04 18:030.94251+0.00083
      24.04 18:000.94168-0.00188
      24.04 17:500.94356-0.0009
      24.04 17:400.94446+0.00885
      24.04 17:300.93561-0.00456
      24.04 17:200.94017-0.00075
      24.04 17:100.94092+0.00203
      24.04 17:000.93889+0.00396
      24.04 16:500.93493-0.00601
      24.04 16:400.94094+0.00193
      24.04 16:300.93901+0.00174
      24.04 16:200.93727-0.00152
      24.04 16:100.93879-0.00144
      24.04 16:000.94023+0.003
      24.04 15:500.93723-0.00266
      24.04 15:400.93989-0.0003
      24.04 15:300.94019-0.00155
      24.04 15:200.94174-0.00063
      24.04 15:100.94237+0.00495
      24.04 15:000.93742+0.00215
      24.04 14:500.93527-0.00593
      24.04 14:400.9412-0.00225
      24.04 14:300.94345-0.00168
      24.04 14:200.94513-0.00146
      24.04 14:100.94659-0.00343
      24.04 14:030.95002+4.0E-5
      24.04 14:000.94998+0.00224
      24.04 13:500.94774-0.00048
      24.04 13:400.94822+0.00085
      24.04 13:300.94737-0.00121
      24.04 13:200.94858+7.0E-5
      24.04 13:100.94851-0.004
      24.04 13:000.95251+0.00314
      24.04 12:500.94937-0.00023
      24.04 12:400.9496-0.00535
      24.04 12:300.95495+0.00221
      24.04 12:200.95274-0.00556
      24.04 12:100.9583+0.00214
      24.04 12:030.95616-0.00399
      24.04 12:000.96015+0.01263
      24.04 11:500.94752+0.00571
      24.04 11:400.94181-0.00648
      24.04 11:300.94829+0.00117
      24.04 11:200.94712+0.00564
      24.04 11:100.94148+0.00429
      24.04 11:000.93719
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77519
      макс: 0.96015
      за неделю:
      0.95017  

      Таблица изменений курса theta token : показать

      ДатаКурс+/-
      25.04 10:100.95017+0.00215
      25.04 09:500.94991+0.00146
      25.04 08:500.95646+0.00029
      25.04 07:500.9563-0.00202
      25.04 06:500.95308+0.00185
      25.04 05:500.94981-0.00537
      25.04 04:500.95249+0.00242
      25.04 03:500.94647-0.00111
      25.04 02:500.9483+0.00069
      25.04 01:500.93622-0.00011
      25.04 00:500.94092+0.00015
      24.04 23:500.93463+0.00036
      24.04 22:500.93498-0.00635
      24.04 21:500.94193+0.00446
      24.04 20:500.93697-0.00169
      24.04 19:500.93942-0.00028
      24.04 18:500.93428-0.00188
      24.04 17:500.94356+0.00396
      24.04 16:500.93493+0.003
      24.04 15:500.93723+0.00215
      24.04 14:500.93527+0.00224
      24.04 13:500.94774+0.00314
      24.04 12:500.94937+0.01263
      24.04 11:500.94752+0.0005
      24.04 10:500.93669-0.00514
      24.04 09:500.93918+0.02131
      24.04 08:500.92803+0.00165
      24.04 07:500.92242-0.00196
      24.04 06:500.92304+0.00148
      24.04 05:500.92204-2.0E-5
      24.04 04:500.92994+0.00762
      24.04 03:500.92559-0.00051
      24.04 02:500.9182+0.00048
      24.04 01:500.91547-7.0E-5
      24.04 00:500.9181-0.00068
      23.04 23:500.91476+0.00018
      23.04 22:500.92192+0.00059
      23.04 21:500.92476-0.00436
      23.04 20:500.93079-0.00506
      23.04 19:500.92253-8.0E-5
      23.04 18:500.92154+0.00475
      23.04 17:500.92782-0.00343
      23.04 16:500.92918-0.00068
      23.04 15:500.92195+0.00054
      23.04 14:500.91557+0.00088
      23.04 13:500.91488+0.00228
      23.04 12:500.91898+0.00485
      23.04 11:500.91869+0.0002
      23.04 10:500.9134-0.00284
      23.04 09:500.91604-0.00571
      23.04 08:500.9223+0.00306
      23.04 07:500.92357+0.00019
      23.04 06:500.91665-0.00051
      23.04 05:500.91479+0.00079
      23.04 04:500.91211+0.0051
      23.04 03:500.9091+0.00165
      23.04 02:500.88828-0.00075
      23.04 01:500.89284+0.00102
      23.04 00:500.89224+0.00101
      22.04 23:500.89381-0.00048
      22.04 22:500.88882+0.0004
      22.04 21:500.8921+0.00245
      22.04 20:500.88347-0.00186
      22.04 19:500.88173+0.00055
      22.04 18:500.88079-0.00225
      22.04 17:500.88411-0.00138
      22.04 16:500.8922+0.00438
      22.04 15:500.87295-0.00082
      22.04 14:500.87885+0.00139
      22.04 13:500.88211+0.00073
      22.04 12:500.8776-0.00124
      22.04 11:500.87909-0.00194
      22.04 10:500.89129+0.00233
      22.04 09:500.88567-0.00072
      22.04 08:500.88615+0.00603
      22.04 07:500.87594-0.00275
      22.04 06:500.88077+0.00154
      22.04 05:500.87114+0.00064
      22.04 04:500.8707+0.00105
      22.04 03:500.87184-0.00078
      22.04 02:500.87707-0.00089
      22.04 01:500.87458+0.00222
      22.04 00:500.87101+0.00274
      21.04 23:500.86886-9.0E-5
      21.04 22:500.86956+0.0014
      21.04 21:500.86954+0.00025
      21.04 20:500.87498-0.00111
      21.04 19:500.87023-0.00053
      21.04 18:500.87166-4.0E-5
      21.04 17:500.87112+0.00198
      21.04 16:500.87231-0.00182
      21.04 15:500.87339+0.00058
      21.04 14:500.87126-0.001
      21.04 13:500.87451+0.00077
      21.04 12:500.86981-6.0E-5
      21.04 11:500.86933+0.00128
      21.04 10:500.87147+0.0012
      21.04 09:500.86933+7.0E-5
      21.04 08:500.87508-0.00055
      21.04 07:500.88283-0.00583
      21.04 06:500.88517+0.00449
      21.04 05:500.88538-0.0009
      21.04 04:500.89328+0.0095
      21.04 03:500.88661+0.00296
      21.04 02:500.87687-0.0014
      21.04 01:500.87241-0.0005
      21.04 00:500.87137+0.00099
      20.04 23:500.86487-0.00209
      20.04 22:500.86758-0.00066
      20.04 21:500.87115+0.00687
      20.04 20:500.86771-0.00014
      20.04 19:500.85926-0.00289
      20.04 18:500.85628+0.00099
      20.04 17:500.85243-0.00046
      20.04 16:500.84427+0.00224
      20.04 15:500.83548-0.0004
      20.04 14:500.82907-0.00012
      20.04 13:500.82693-0.00011
      20.04 12:500.82999-0.00086
      20.04 11:500.83163-0.0032
      20.04 10:500.84051-0.00026
      20.04 09:500.8285-0.00093
      20.04 08:500.82832-0.00178
      20.04 07:500.82625-0.00136
      20.04 06:500.82706-0.00347
      20.04 05:500.83047+0.00169
      20.04 04:500.82855+0.00074
      20.04 03:500.82064-0.00296
      20.04 02:500.83049-0.00106
      20.04 01:500.82967+0.00128
      20.04 00:500.82842+0.00256
      19.04 23:500.82239+0.00113
      19.04 22:500.82528+0.00036
      19.04 21:500.82518+0.0009
      19.04 20:500.82927-0.00274
      19.04 19:500.83181-0.00115
      19.04 18:500.82898-0.00048
      19.04 17:500.82497-0.00206
      19.04 16:500.82877-0.00103
      19.04 15:500.82583-0.00761
      19.04 14:500.83546-0.00142
      19.04 13:500.82828+0.0043
      19.04 12:500.82294+0.00422
      19.04 11:500.81967-0.00165
      19.04 10:500.82091+0.00337
      19.04 09:500.82834-0.00552
      19.04 08:500.82703-0.00127
      19.04 07:500.82919+0.00384
      19.04 06:500.8237+0.01055
      19.04 05:500.811+0.00182
      19.04 04:500.81498+0.00188
      19.04 03:500.82474+0.00072
      19.04 02:500.81471+0.00081
      19.04 01:500.819-0.00126
      19.04 00:500.81291+0.00262
      18.04 23:500.81883+0.00173
      18.04 22:500.83352-0.00413
      18.04 21:500.83369-0.00162
      18.04 20:500.83589-0.00029
      18.04 19:500.83617+0.00425
      18.04 18:500.83445+5.0E-5
      18.04 17:500.8331-0.0016
      18.04 16:500.82644+0.00238
      18.04 15:500.81594-0.0057
      18.04 14:500.8192+0.0034
      18.04 13:500.79956+0.00151
      18.04 12:500.79608+0.00223
      18.04 11:500.79339-0.0013
      18.04 10:500.77519
    • * на графике представлен средесуточный курс theta token в течение последних 30 дней.
      мин: 0.69679
      макс: 0.96015
      за месяц:
      0.95017  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      24.04.20240.93838+0.01886
      23.04.20240.91952+0.03496
      22.04.20240.88456+0.00961
      21.04.20240.87495+0.02792
      20.04.20240.84703+0.02194
      19.04.20240.82509+0.01477
      18.04.20240.81032-0.01422
      17.04.20240.82454-0.04227
      16.04.20240.86681+0.00779
      15.04.20240.85902+0.02826
      14.04.20240.83076-0.03679
      13.04.20240.86755-0.07088
      12.04.20240.93843-0.00569
      11.04.20240.94412+0.03689
      10.04.20240.90723+0.02341
      09.04.20240.88382+0.00486
      08.04.20240.87896+0.0211
      07.04.20240.85786-0.02298
      06.04.20240.88084+0.02169
      05.04.20240.85915+0.01069
      04.04.20240.84846+0.06579
      03.04.20240.78267+0.08588
      02.04.20240.69679-0.03118
      01.04.20240.72797-0.03931
      31.03.20240.76728+0.02372
      30.03.20240.74356-0.01869
      29.03.20240.76225-0.00104
      28.03.20240.76329-0.01415
      27.03.20240.77744+0.00089
      26.03.20240.77655+0.00681
      25.03.20240.76974
    • * на графике представлен средесуточный курс theta token в течение последних 3 месяцев.
      мин: 0.44035
      макс: 1.0154
      за квартал:
      0.95017  
      Таблица изменений курса theta token : показать
      ДатаКурс+/-
      24.04.20240.93838+0.01886
      23.04.20240.91952+0.03496
      22.04.20240.88456+0.00961
      21.04.20240.87495+0.02792
      20.04.20240.84703+0.02194
      19.04.20240.82509+0.01477
      18.04.20240.81032-0.01422
      17.04.20240.82454-0.04227
      16.04.20240.86681+0.00779
      15.04.20240.85902+0.02826
      14.04.20240.83076-0.03679
      13.04.20240.86755-0.07088
      12.04.20240.93843-0.00569
      11.04.20240.94412+0.03689
      10.04.20240.90723+0.02341
      09.04.20240.88382+0.00486
      08.04.20240.87896+0.0211
      07.04.20240.85786-0.02298
      06.04.20240.88084+0.02169
      05.04.20240.85915+0.01069
      04.04.20240.84846+0.06579
      03.04.20240.78267+0.08588
      02.04.20240.69679-0.03118
      01.04.20240.72797-0.03931
      31.03.20240.76728+0.02372
      30.03.20240.74356-0.01869
      29.03.20240.76225-0.00104
      28.03.20240.76329-0.01415
      27.03.20240.77744+0.00089
      26.03.20240.77655+0.00681
      25.03.20240.76974+0.00197
      24.03.20240.76777-0.00136
      23.03.20240.76913-0.01934
      22.03.20240.78847-0.0208
      21.03.20240.80927+0.00523
      20.03.20240.80404-0.01537
      19.03.20240.81941-0.0254
      18.03.20240.84481+0.07083
      17.03.20240.77398+0.04544
      16.03.20240.72854+0.01574
      15.03.20240.7128-0.03325
      14.03.20240.74605-0.0206
      13.03.20240.76665-0.21813
      12.03.20240.98478-0.03062
      11.03.20241.0154+0.10631
      10.03.20240.90909-0.01747
      09.03.20240.92656+0.00566
      08.03.20240.9209+0.05015
      07.03.20240.87075-0.03981
      06.03.20240.91056+0.03023
      05.03.20240.88033+0.17466
      04.03.20240.70567-0.08001
      03.03.20240.78568+0.09144
      02.03.20240.69424-0.00716
      01.03.20240.7014+0.00335
      29.02.20240.69805-0.04284
      28.02.20240.74089-0.03635
      27.02.20240.77724+0.16045
      26.02.20240.61679+0.06518
      25.02.20240.55161+0.02043
      24.02.20240.53118+0.01482
      23.02.20240.51636-0.00936
      22.02.20240.52572+0.01105
      21.02.20240.51467-0.00077
      20.02.20240.51544-0.00582
      19.02.20240.52126+0.01719
      18.02.20240.50407+0.00816
      17.02.20240.49591+0.01368
      16.02.20240.48223-0.00293
      15.02.20240.48516-0.00028
      14.02.20240.48544-0.00124
      13.02.20240.48668+0.01108
      12.02.20240.4756+0.00831
      11.02.20240.46729-8.0E-5
      10.02.20240.46737+0.00014
      09.02.20240.46723-0.00457
      08.02.20240.4718+0.01017
      07.02.20240.46163-0.00044
      06.02.20240.46207-0.00618
      05.02.20240.46825-0.00227
      04.02.20240.47052-0.0103
      03.02.20240.48082+0.00985
      02.02.20240.47097+0.0089
      01.02.20240.46207+0.00428
      31.01.20240.45779-0.00532
      30.01.20240.46311+0.00701
      29.01.20240.4561+0.00629
      28.01.20240.44981+0.00466
      27.01.20240.44515+0.0048
      26.01.20240.44035-0.00337
      25.01.20240.44372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.