Курсы криптовалют к THORChain

Биткоин 64310.33
Эфириум 3097.56
Tether 1.0005
Binance Coin 560.21
Solana 144.88
USD Coin 1.0001
Lido Staked ETH 3097.4
Рипл 0.5089
Dogecoin 0.15546
Tokamak Network 6.189
Cardano 0.47357
SHIBA INU 2.299E-5
Avalanche 35.2858
Wrapped Bitcoin 64367.2
Polkadot 6.7692
TRON 0.11056
Wrapped TRON 0.11044
Bitcoin Cash 483.51
ChainLink 14.0798
Matic Network 0.6797

Курс THORChain к рублю

Обновлено: 20.04.2024 01:30:01
Стоимость THORChain (RUNE) на текущий момент составляет 507.98 RUB, а общий объем торгов за 24 часа – 48 217 636 621 RUB. Рыночная капитализация составляет 170 264 726 174 RUB. За последние 24 часа курс THORChain относительно рубля вырос на +10.57%. Изменение за неделю составило -5.67%.


	=
Калькулятор RUNE - RUB / Обратный расчет: курс рубля к THORChain

Покупать RUNE?Продавать RUNE?

67%

33%

Графики

Динамика изменения курса thorchain относительно рубля, за 1 RUNE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 420.81

макс: 510.6

за сутки:

507.98

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
20.04 01:30	507.98	-1.57
20.04 01:20	509.55	+1.75
20.04 01:10	507.8	+0.58
20.04 01:00	507.22	+0.21
20.04 00:50	507.01	-0.34
20.04 00:40	507.35	-0.14
20.04 00:30	507.49	+2.05
20.04 00:20	505.44	-0.31
20.04 00:10	505.75	+0.42
20.04 00:03	505.33	+0.67
20.04 00:00	504.66	+2.5
19.04 23:50	502.16	-2.29
19.04 23:40	504.45	-2.35
19.04 23:30	506.8	-1.23
19.04 23:20	508.03	-0.24
19.04 23:10	508.27	-2.33
19.04 23:00	510.6	+2.73
19.04 22:50	507.87	-0.71
19.04 22:40	508.58	-1.46
19.04 22:30	510.04	+0.38
19.04 22:20	509.66	+2.4
19.04 22:10	507.26	-0.03
19.04 22:03	507.29	-0.59
19.04 22:00	507.88	+1.16
19.04 21:50	506.72	-0.01
19.04 21:40	506.73	+0.32
19.04 21:30	506.41	+0.97
19.04 21:20	505.44	-0.72
19.04 21:10	506.16	-3.75
19.04 21:00	509.91	+1.05
19.04 20:50	508.86	+5.9
19.04 20:40	502.96	-
19.04 20:30	502.96	-0.25
19.04 20:20	503.21	+3.23
19.04 20:10	499.98	+1.42
19.04 20:03	498.56	+1.04
19.04 20:00	497.52	-0.11
19.04 19:50	497.63	+6.82
19.04 19:40	490.81	+2.26
19.04 19:30	488.55	-3.52
19.04 19:20	492.07	-3.84
19.04 19:10	495.91	-1.72
19.04 19:00	497.63	-1.5
19.04 18:50	499.13	+3.68
19.04 18:40	495.45	+0.19
19.04 18:30	495.26	-0.01
19.04 18:20	495.27	+0.43
19.04 18:10	494.84	+0.8
19.04 18:03	494.04	-0.56
19.04 18:00	494.6	-1.19
19.04 17:50	495.79	+5.07
19.04 17:40	490.72	+3.57
19.04 17:30	487.15	-6.69
19.04 17:20	493.84	-0.97
19.04 17:10	494.81	+2.63
19.04 17:00	492.18	-3.66
19.04 16:50	495.84	+0.1
19.04 16:40	495.74	+8.1
19.04 16:30	487.64	+1.83
19.04 16:20	485.81	+0.28
19.04 16:10	485.53	-4.94
19.04 16:03	490.47	+1.65
19.04 16:00	488.82	-4.95
19.04 15:50	493.77	+0.74
19.04 15:40	493.03	+0.69
19.04 15:30	492.34	+0.13
19.04 15:20	492.21	+3.72
19.04 15:10	488.49	-0.93
19.04 15:00	489.42	-2.63
19.04 14:50	492.05	+1.76
19.04 14:40	490.29	+3.39
19.04 14:30	486.9	-1.38
19.04 14:20	488.28	-
19.04 14:10	488.28	+2.41
19.04 14:03	485.87	+0.08
19.04 14:00	485.79	+1.95
19.04 13:50	483.84	+0.33
19.04 13:40	483.51	-2.74
19.04 13:30	486.25	+4.07
19.04 13:20	482.18	-1.33
19.04 13:10	483.51	+1.35
19.04 13:00	482.16	+0.54
19.04 12:50	481.62	-0.34
19.04 12:40	481.96	+0.39
19.04 12:30	481.57	-0.71
19.04 12:20	482.28	+1.04
19.04 12:10	481.24	-0.83
19.04 12:03	482.07	+0.41
19.04 12:00	481.66	+2.38
19.04 11:50	479.28	+2.65
19.04 11:40	476.63	-7.46
19.04 11:30	484.09	+1.68
19.04 11:20	482.41	+1.5
19.04 11:10	480.91	+2.32
19.04 11:00	478.59	+1.79
19.04 10:50	476.8	+0.23
19.04 10:40	476.57	+0.7
19.04 10:30	475.87	-5.37
19.04 10:20	481.24	-9.25
19.04 10:10	490.49	+8.31
19.04 10:03	482.18	+2.76
19.04 10:00	479.42	+10.1
19.04 09:50	469.32	+17.23
19.04 09:40	452.09	+6.97
19.04 09:30	445.12	+0.08
19.04 09:20	445.04	-0.45
19.04 09:10	445.49	-2.01
19.04 09:00	447.5	-1.58
19.04 08:50	449.08	+5.41
19.04 08:40	443.67	-2.37
19.04 08:30	446.04	-1.86
19.04 08:20	447.9	-1.39
19.04 08:10	449.29	-1.25
19.04 08:03	450.54	+0.3
19.04 08:00	450.24	+0.68
19.04 07:50	449.56	+0.3
19.04 07:40	449.26	+4.07
19.04 07:30	445.19	-0.25
19.04 07:20	445.44	+0.13
19.04 07:10	445.31	+4.4
19.04 07:00	440.91	+1.59
19.04 06:50	439.32	+0.66
19.04 06:40	438.66	-0.06
19.04 06:30	438.72	+2.83
19.04 06:20	435.89	+4.72
19.04 06:10	431.17	+0.79
19.04 06:03	430.38	+2.78
19.04 06:00	427.6	+6.79
19.04 05:50	420.81	-3.27
19.04 05:40	424.08	+0.02
19.04 05:30	424.06	-2.5
19.04 05:20	426.56	-5.61
19.04 05:10	432.17	+0.06
19.04 05:00	432.11	+1.35
19.04 04:50	430.76	-5.69
19.04 04:40	436.45	-4.65
19.04 04:30	441.1	-4.01
19.04 04:20	445.11	-2.22
19.04 04:10	447.33	-1.43
19.04 04:03	448.76	-1.29
19.04 04:00	450.05	+0.48
19.04 03:50	449.57	-6.14
19.04 03:40	455.71	+0.92
19.04 03:30	454.79	-0.55
19.04 03:20	455.34	-2.15
19.04 03:10	457.49	-2.24
19.04 03:00	459.73	+0.59
19.04 02:50	459.14	-0.73
19.04 02:40	459.87	-0.78
19.04 02:30	460.65	+1.18
19.04 02:20	459.47	+0.64
19.04 02:10	458.83	-0.24
19.04 02:03	459.07	-0.33
19.04 02:00	459.4

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 413.72

макс: 547.01

за неделю:

507.98

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
20.04 01:30	507.98	+0.21
20.04 00:50	507.01	+2.5
19.04 23:50	502.16	+2.73
19.04 22:50	507.87	+1.16
19.04 21:50	506.72	+1.05
19.04 20:50	508.86	-0.11
19.04 19:50	497.63	-1.5
19.04 18:50	499.13	-1.19
19.04 17:50	495.79	-3.66
19.04 16:50	495.84	-4.95
19.04 15:50	493.77	-2.63
19.04 14:50	492.05	+1.95
19.04 13:50	483.84	+0.54
19.04 12:50	481.62	+2.38
19.04 11:50	479.28	+1.79
19.04 10:50	476.8	+10.1
19.04 09:50	469.32	-1.58
19.04 08:50	449.08	+0.68
19.04 07:50	449.56	+1.59
19.04 06:50	439.32	+6.79
19.04 05:50	420.81	+1.35
19.04 04:50	430.76	+0.48
19.04 03:50	449.57	+0.59
19.04 02:50	459.14	-1.69
19.04 01:50	461.09	+0.09
19.04 00:50	460.93	+1.39
18.04 23:50	455.91	+0.99
18.04 22:50	454	+0.66
18.04 21:50	448.66	-3.91
18.04 20:50	449.19	+0.8
18.04 19:50	452.05	+0.23
18.04 18:50	446.15	-1.3
18.04 17:50	445.25	-0.15
18.04 16:50	428.18	-0.28
18.04 15:50	428.15	+0.31
18.04 14:50	434.52	+0.13
18.04 13:50	426.79	+4.05
18.04 12:50	418.91	-2.87
18.04 11:50	422.48	+3.28
18.04 10:50	413.72	+2.41
18.04 09:50	414	-1.61
18.04 08:50	425.66	-2.3
18.04 07:50	431.78	+0.14
18.04 06:50	438.91	+0.04
18.04 05:50	437.17	-1.11
18.04 04:50	439.27	+0.82
18.04 03:50	435.63	-0.36
18.04 02:50	448.13	-0.21
18.04 01:50	454.43	+0.53
18.04 00:50	452.46	-4.86
17.04 23:50	451.53	+1.66
17.04 22:50	450.85	-2.13
17.04 21:50	457.69	+4.74
17.04 20:50	447.37	+1.34
17.04 19:50	439.46	+1.52
17.04 18:50	439.17	-4.86
17.04 17:50	453.91	-2.23
17.04 16:50	464.39	+0.09
17.04 15:50	458.12	-2.33
17.04 14:50	466.1	-1.33
17.04 13:50	468.13	-0.85
17.04 12:50	476.96	-2.08
17.04 11:50	480.41	+1.38
17.04 10:50	480.91	-0.37
17.04 09:50	482.89	-0.83
17.04 08:50	482.51	+3.34
17.04 07:50	484.65	-1.01
17.04 06:50	479.27	+1.65
17.04 05:50	476.57	+3.05
17.04 04:50	477.45	+1.12
17.04 03:50	480.33	-1.2
17.04 02:50	480.8	+0.45
17.04 01:50	480.51	+0.98
17.04 00:50	483.85	+0.43
16.04 23:50	472.63	+1.01
16.04 22:50	470.92	+1.82
16.04 21:50	475.57	-4.33
16.04 20:50	476.06	+4.41
16.04 19:50	466.32	-1.15
16.04 18:50	464.78	-2.11
16.04 17:50	473.07	+1.98
16.04 16:50	470.16	-2.57
16.04 15:50	482.48	+9.52
16.04 14:50	476.66	+1.15
16.04 13:50	472.93	-1.05
16.04 12:50	486.18	+1.56
16.04 11:50	485.96	+1.24
16.04 10:50	488.97	+2.16
16.04 09:50	482.44	-2.29
16.04 08:50	477.48	+0.95
16.04 07:50	469.23	+1.42
16.04 06:50	476.03	+1
16.04 05:50	482.69	-2.31
16.04 04:50	484.68	+1.6
16.04 03:50	478.06	-
16.04 02:50	483.9	-0.04
16.04 01:50	484.76	+6.44
16.04 00:50	476.1	-2.53
15.04 23:50	479.18	-0.58
15.04 22:50	484.16	-5.78
15.04 21:50	475.73	+3.84
15.04 20:50	478.45	-1.77
15.04 19:50	493.09	+1.66
15.04 18:50	497.63	-2.18
15.04 17:50	498.99	-6.6
15.04 16:50	516.11	+0.18
15.04 15:50	517.08	-1.62
15.04 14:50	516.8	-0.15
15.04 13:50	525.26	-2.06
15.04 12:50	530.59	-3.12
15.04 11:50	528.96	+2.15
15.04 10:50	522.82	+1.44
15.04 09:50	521.47	+1.01
15.04 08:50	505.82	+0.16
15.04 07:50	495.61	-1.08
15.04 06:50	500.99	+0.76
15.04 05:50	497.66	+1.16
15.04 04:50	499.43	-2.45
15.04 03:50	501.13	-1.12
15.04 02:50	505.13	+1.78
15.04 01:50	499.85	+1.42
15.04 00:50	472.28	-1.16
14.04 23:50	477.44	-0.91
14.04 22:50	483.61	+1.23
14.04 21:50	485.79	-1.78
14.04 20:50	478.59	+0.32
14.04 19:50	484.28	-1
14.04 18:50	478.66	-0.12
14.04 17:50	476.1	-0.91
14.04 16:50	474.64	-3.75
14.04 15:50	482.29	+1.12
14.04 14:50	477.19	-0.69
14.04 13:50	490.47	-3.73
14.04 12:50	489.77	-1.72
14.04 11:50	494.63	-0.77
14.04 10:50	492.5	-0.84
14.04 09:50	491.37	+0.67
14.04 08:50	481.83	+1.28
14.04 07:50	471.21	+0.15
14.04 06:50	455.41	+0.17
14.04 05:50	454.86	+0.43
14.04 04:50	458.25	-4.26
14.04 03:50	459.32	-4.29
14.04 02:50	466.93	+2.39
14.04 01:50	460.93	+5.16
14.04 00:50	433.83	-5.56
13.04 23:50	434.16	-32.78
13.04 22:50	478.83	+3.23
13.04 21:50	485.03	-5.12
13.04 20:50	484.39	-7.23
13.04 19:50	507.46	-2.75
13.04 18:50	523.52	-1.61
13.04 17:50	520.73	-0.09
13.04 16:50	524.66	+2
13.04 15:50	523.37	-1.18
13.04 14:50	522.62	+1.5
13.04 13:50	520.91	-0.63
13.04 12:50	522.34	-1.72
13.04 11:50	522.57	-0.56
13.04 10:50	525.92	+0.82
13.04 09:50	526.78	+0.62
13.04 08:50	524.42	+0.74
13.04 07:50	523.04	-2.8
13.04 06:50	522.12	-0.91
13.04 05:50	524.93	-6.34
13.04 04:50	523.97	+1.15
13.04 03:50	537.23	-0.81
13.04 02:50	547.01	+2.24
13.04 01:50	538.49

* на графике представлен средесуточный курс thorchain в течение последних 30 дней.

мин: 413.72

макс: 874.96

за месяц:

507.98

Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.04.2024	438.78	-24.91
17.04.2024	463.69	-15.49
16.04.2024	479.18	-21.94
15.04.2024	501.12	+20.57
14.04.2024	480.55	-21.89
13.04.2024	502.44	-128.13
12.04.2024	630.57	-46.92
11.04.2024	677.49	-5.98
10.04.2024	683.47	-15.52
09.04.2024	698.99	-5.68
08.04.2024	704.67	+11.47
07.04.2024	693.2	+6.32
06.04.2024	686.88	+10.67
05.04.2024	676.21	-20.53
04.04.2024	696.74	+4.94
03.04.2024	691.8	-13.52
02.04.2024	705.32	-62.51
01.04.2024	767.83	-27.09
31.03.2024	794.92	-2.28
30.03.2024	797.2	-36.71
29.03.2024	833.91	-24.41
28.03.2024	858.32	-4.2
27.03.2024	862.52	-12.44
26.03.2024	874.96	+49.5
25.03.2024	825.46	+56.23
24.03.2024	769.23	+9.24
23.03.2024	759.99	-3.35
22.03.2024	763.34	-31.88
21.03.2024	795.22	+48.18
20.03.2024	747.04	+38.87
19.03.2024	708.17

* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев. Таблица изменений курса thorchain : показать

Дата	Курс	+/-
18.04.2024	438.78	-24.91
17.04.2024	463.69	-15.49
16.04.2024	479.18	-21.94
15.04.2024	501.12	+20.57
14.04.2024	480.55	-21.89
13.04.2024	502.44	-128.13
12.04.2024	630.57	-46.92
11.04.2024	677.49	-5.98
10.04.2024	683.47	-15.52
09.04.2024	698.99	-5.68
08.04.2024	704.67	+11.47
07.04.2024	693.2	+6.32
06.04.2024	686.88	+10.67
05.04.2024	676.21	-20.53
04.04.2024	696.74	+4.94
03.04.2024	691.8	-13.52
02.04.2024	705.32	-62.51
01.04.2024	767.83	-27.09
31.03.2024	794.92	-2.28
30.03.2024	797.2	-36.71
29.03.2024	833.91	-24.41
28.03.2024	858.32	-4.2
27.03.2024	862.52	-12.44
26.03.2024	874.96	+49.5
25.03.2024	825.46	+56.23
24.03.2024	769.23	+9.24
23.03.2024	759.99	-3.35
22.03.2024	763.34	-31.88
21.03.2024	795.22	+48.18
20.03.2024	747.04	+38.87
19.03.2024	708.17	-74.03
18.03.2024	782.2	-15.19
17.03.2024	797.39	-22.11
16.03.2024	819.5	-41.17
15.03.2024	860.67	-94.19
14.03.2024	954.86	-49.9
13.03.2024	1004.76	+108.93
12.03.2024	895.83	+68.87
11.03.2024	826.96	+49.98
10.03.2024	776.98	+91.01
09.03.2024	685.97	+10.14
08.03.2024	675.83	+128.64
07.03.2024	547.19	+72.58
06.03.2024	474.61	-27.17
05.03.2024	501.78	-10.1
04.03.2024	511.88	-12.45
03.03.2024	524.33	-5.6
02.03.2024	529.93	+1.65
01.03.2024	528.28	-16.79
29.02.2024	545.07	-12.96
28.02.2024	558.03	+11.09
27.02.2024	546.94	+35.23
26.02.2024	511.71	+6.61
25.02.2024	505.1	+2.88
24.02.2024	502.22	+19.91
23.02.2024	482.31	+2.22
22.02.2024	480.09	+10.24
21.02.2024	469.85	-19.78
20.02.2024	489.63	-17.73
19.02.2024	507.36	+4.36
18.02.2024	503	-9.02
17.02.2024	512.02	-29.21
16.02.2024	541.23	+23.06
15.02.2024	518.17	+19.59
14.02.2024	498.58	+14.34
13.02.2024	484.24	+5.95
12.02.2024	478.29	+4.05
11.02.2024	474.24	+2.93
10.02.2024	471.31	-2.22
09.02.2024	473.53	+45.65
08.02.2024	427.88	+23.54
07.02.2024	404.34	+0.29
06.02.2024	404.05	+8.28
05.02.2024	395.77	-0.4
04.02.2024	396.17	-2.42
03.02.2024	398.59	-11.63
02.02.2024	410.22	-0.15
01.02.2024	410.37	-11.98
31.01.2024	422.35	+2.79
30.01.2024	419.56	+34.55
29.01.2024	385.01	-3.92
28.01.2024	388.93	+2.2
27.01.2024	386.73	+6.42
26.01.2024	380.31	+19.88
25.01.2024	360.43	+3.71
24.01.2024	356.72	+9.22
23.01.2024	347.5	-7.7
22.01.2024	355.2	-17.48
21.01.2024	372.68	+10.07
20.01.2024	362.61	+362.61
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот