Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Threshold
- Биткоин 64359.9
- Эфириум 3105.5
- Tether 1.0003
- Binance Coin 560.97
- Solana 145.24
- USD Coin 1.0001
- Lido Staked ETH 3099.02
- Рипл 0.50655
- Dogecoin 0.15416
- Tokamak Network 6.1751
- Cardano 0.47235
- SHIBA INU 2.29E-5
- Avalanche 35.3133
- Wrapped Bitcoin 64302.31
- Polkadot 6.7872
- TRON 0.11054
- Wrapped TRON 0.11022
- Bitcoin Cash 487.35
- ChainLink 14.0064
- Matic Network 0.67672
Курс Threshold к армянскому драму
Обновлено: 19.04.2024 23:00:01
Стоимость Threshold (T) на текущий момент составляет 13.4827 AMD, а общий объем торгов за 24 часа – 7 273 596 810 AMD.
Рыночная капитализация составляет 130 078 132 110 AMD. За последние 24 часа курс Threshold относительно армянского драма вырос на +1.9%. Изменение за неделю составило -10.97%.
| = | ||
| Калькулятор T - AMD / Обратный расчет: курс армянского драма к Threshold | ||
| 67% | 33% |
Графики
Динамика изменения курса threshold относительно армянского драма, за 1 T:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.2698макс: 13.5985за сутки:
13.4827 Таблица изменений курса threshold : показать
Дата Курс +/- 19.04 23:00 13.4827 +0.0439 19.04 22:50 13.4388 -0.0081 19.04 22:40 13.4469 -0.0305 19.04 22:30 13.4774 -0.0145 19.04 22:20 13.4919 +0.062 19.04 22:10 13.4299 +0.0153 19.04 22:03 13.4146 -0.0002 19.04 22:00 13.4148 +0.0323 19.04 21:50 13.3825 -0.0336 19.04 21:40 13.4161 -0.0081 19.04 21:30 13.4242 -0.0021 19.04 21:20 13.4263 -0.0019 19.04 21:10 13.4282 -0.0869 19.04 21:00 13.5151 +0.0318 19.04 20:50 13.4833 +0.0383 19.04 20:40 13.445 +0.0096 19.04 20:30 13.4354 -0.0134 19.04 20:20 13.4488 +0.0037 19.04 20:10 13.4451 +0.0273 19.04 20:03 13.4178 +0.0048 19.04 20:00 13.413 +0.0233 19.04 19:50 13.3897 +0.0716 19.04 19:40 13.3181 +0.0626 19.04 19:30 13.2555 -0.1075 19.04 19:20 13.363 -0.1036 19.04 19:10 13.4666 -0.0149 19.04 19:00 13.4815 -0.0014 19.04 18:50 13.4829 +0.0175 19.04 18:40 13.4654 -0.0092 19.04 18:30 13.4746 +0.0012 19.04 18:20 13.4734 +0.038 19.04 18:10 13.4354 -0.0255 19.04 18:03 13.4609 -0.0017 19.04 18:00 13.4626 +0.001 19.04 17:50 13.4616 +0.0711 19.04 17:40 13.3905 +0.0282 19.04 17:30 13.3623 -0.0758 19.04 17:20 13.4381 -0.0285 19.04 17:10 13.4666 +0.0025 19.04 17:00 13.4641 -0.0347 19.04 16:50 13.4988 +0.0066 19.04 16:40 13.4922 +0.127 19.04 16:30 13.3652 +0.0332 19.04 16:20 13.332 -0.0443 19.04 16:10 13.3763 -0.0403 19.04 16:03 13.4166 +0.0133 19.04 16:00 13.4033 -0.1907 19.04 15:50 13.594 -0.0005 19.04 15:40 13.5945 +0.0446 19.04 15:30 13.5499 +0.0238 19.04 15:20 13.5261 +0.0333 19.04 15:10 13.4928 -0.0432 19.04 15:00 13.536 -0.0592 19.04 14:50 13.5952 +0.053 19.04 14:40 13.5422 -0.002 19.04 14:30 13.5442 -0.0543 19.04 14:20 13.5985 +0.0088 19.04 14:10 13.5897 +0.0621 19.04 14:03 13.5276 +0.0011 19.04 14:00 13.5265 +0.0742 19.04 13:50 13.4523 +0.0217 19.04 13:40 13.4306 -0.0807 19.04 13:30 13.5113 +0.0096 19.04 13:20 13.5017 -0.0555 19.04 13:10 13.5572 +0.0661 19.04 13:00 13.4911 +0.0462 19.04 12:50 13.4449 +0.0016 19.04 12:40 13.4433 -0.0222 19.04 12:30 13.4655 +0.0061 19.04 12:20 13.4594 +0.0279 19.04 12:10 13.4315 -0.0543 19.04 12:03 13.4858 -0.0004 19.04 12:00 13.4862 +0.0611 19.04 11:50 13.4251 +0.0725 19.04 11:40 13.3526 -0.1205 19.04 11:30 13.4731 +0.0871 19.04 11:20 13.386 +0.0335 19.04 11:10 13.3525 +0.0527 19.04 11:00 13.2998 +0.0268 19.04 10:50 13.273 -0.0023 19.04 10:40 13.2753 -0.048 19.04 10:30 13.3233 -0.0085 19.04 10:20 13.3318 -0.0897 19.04 10:10 13.4215 +0.1013 19.04 10:03 13.3202 -0.0032 19.04 10:00 13.3234 +0.1937 19.04 09:50 13.1297 +0.2197 19.04 09:40 12.91 +0.1393 19.04 09:30 12.7707 +0.0228 19.04 09:20 12.7479 -0.0233 19.04 09:10 12.7712 -0.0805 19.04 09:00 12.8517 +0.0066 19.04 08:50 12.8451 +0.0774 19.04 08:40 12.7677 -0.0685 19.04 08:30 12.8362 -0.0234 19.04 08:20 12.8596 -0.0314 19.04 08:10 12.891 -0.014 19.04 08:03 12.905 -0.0087 19.04 08:00 12.9137 -0.0108 19.04 07:50 12.9245 -0.0273 19.04 07:40 12.9518 +0.1243 19.04 07:30 12.8275 -0.0173 19.04 07:20 12.8448 -0.0001 19.04 07:10 12.8449 +0.1078 19.04 07:00 12.7371 +0.0129 19.04 06:50 12.7242 +0.0261 19.04 06:40 12.6981 +0.0016 19.04 06:30 12.6965 -0.0218 19.04 06:20 12.7183 +0.1752 19.04 06:10 12.5431 +0.0353 19.04 06:03 12.5078 +0.0885 19.04 06:00 12.4193 +0.1495 19.04 05:50 12.2698 -0.0115 19.04 05:40 12.2813 -0.0042 19.04 05:30 12.2855 -0.1284 19.04 05:20 12.4139 -0.1723 19.04 05:10 12.5862 -0.0021 19.04 05:00 12.5883 +0.0221 19.04 04:50 12.5662 -0.144 19.04 04:40 12.7102 -0.1225 19.04 04:30 12.8327 -0.0927 19.04 04:20 12.9254 -0.089 19.04 04:10 13.0144 -0.095 19.04 04:03 13.1094 -0.0051 19.04 04:00 13.1145 -0.0324 19.04 03:50 13.1469 -0.0582 19.04 03:40 13.2051 +0.0718 19.04 03:30 13.1333 -0.0135 19.04 03:20 13.1468 -0.0832 19.04 03:10 13.23 -0.0622 19.04 03:00 13.2922 +0.0235 19.04 02:50 13.2687 -0.0304 19.04 02:40 13.2991 +0.026 19.04 02:30 13.2731 -0.0494 19.04 02:20 13.3225 +0.0227 19.04 02:10 13.2998 -0.0259 19.04 02:03 13.3257 +0.0056 19.04 02:00 13.3201 -0.0302 19.04 01:50 13.3503 +0.023 19.04 01:40 13.3273 +0.0982 19.04 01:30 13.2291 -0.0339 19.04 01:20 13.263 -0.0034 19.04 01:10 13.2664 -0.0055 19.04 01:00 13.2719 -0.0052 19.04 00:50 13.2771 +0.0217 19.04 00:40 13.2554 +0.0116 19.04 00:30 13.2438 -0.0817 19.04 00:20 13.3255 +0.0564 19.04 00:10 13.2691 +0.0337 19.04 00:03 13.2354 +0.0045 19.04 00:00 13.2309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.8355макс: 15.1435за неделю:
13.4827 Таблица изменений курса threshold : показать
Дата Курс +/- 19.04 23:00 13.4827 +0.0439 19.04 22:50 13.4388 +0.0323 19.04 21:50 13.3825 +0.0318 19.04 20:50 13.4833 +0.0233 19.04 19:50 13.3897 -0.0014 19.04 18:50 13.4829 +0.001 19.04 17:50 13.4616 -0.0347 19.04 16:50 13.4988 -0.1907 19.04 15:50 13.594 -0.0592 19.04 14:50 13.5952 +0.0742 19.04 13:50 13.4523 +0.0462 19.04 12:50 13.4449 +0.0611 19.04 11:50 13.4251 +0.0268 19.04 10:50 13.273 +0.1937 19.04 09:50 13.1297 +0.0066 19.04 08:50 12.8451 -0.0108 19.04 07:50 12.9245 +0.0129 19.04 06:50 12.7242 +0.1495 19.04 05:50 12.2698 +0.0221 19.04 04:50 12.5662 -0.0324 19.04 03:50 13.1469 +0.0235 19.04 02:50 13.2687 -0.0302 19.04 01:50 13.3503 -0.0052 19.04 00:50 13.2771 +0.0283 18.04 23:50 13.2026 +0.0314 18.04 22:50 13.1841 -0.0013 18.04 21:50 13.1194 -0.1163 18.04 20:50 13.1109 -0.0192 18.04 19:50 13.2515 -0.0056 18.04 18:50 13.2366 -0.0154 18.04 17:50 13.2741 +0.0656 18.04 16:50 12.924 -0.0534 18.04 15:50 12.9388 -0.0193 18.04 14:50 13.1421 +0.0101 18.04 13:50 12.8514 +0.0718 18.04 12:50 12.7488 -0.0174 18.04 11:50 12.7957 +0.0096 18.04 10:50 12.6172 +0.0471 18.04 09:50 12.5813 -0.0038 18.04 08:50 12.9947 -0.0498 18.04 07:50 13.0353 +0.0205 18.04 06:50 13.0115 +0.0248 18.04 05:50 12.9592 -0.0097 18.04 04:50 12.89 +0.1484 18.04 03:50 12.6575 +0.0162 18.04 02:50 12.8478 -0.0576 18.04 01:50 13.0419 -0.0009 18.04 00:50 13.0697 -0.1311 17.04 23:50 13.0536 +0.0856 17.04 22:50 13.0788 -0.062 17.04 21:50 13.2877 +0.0462 17.04 20:50 12.847 -0.004 17.04 19:50 12.5947 +0.0672 17.04 18:50 12.5771 -0.0571 17.04 17:50 12.7898 -0.0646 17.04 16:50 13.037 +0.0756 17.04 15:50 12.72 -0.1052 17.04 14:50 12.936 -0.0454 17.04 13:50 13.0549 -0.0375 17.04 12:50 13.2377 -0.0363 17.04 11:50 13.205 -0.009 17.04 10:50 13.2475 -0.0399 17.04 09:50 13.2387 -0.0855 17.04 08:50 13.2718 +0.0919 17.04 07:50 13.2956 -0.0554 17.04 06:50 13.1453 +0.0822 17.04 05:50 12.9981 +0.1381 17.04 04:50 13.0398 +0.1153 17.04 03:50 13.0794 -0.076 17.04 02:50 13.2101 +0.0103 17.04 01:50 13.2087 +0.0516 17.04 00:50 13.251 +0.0124 16.04 23:50 13.065 +0.0153 16.04 22:50 12.9382 +0.0733 16.04 21:50 13.0185 -0.1121 16.04 20:50 13.0694 +0.1991 16.04 19:50 12.6829 +0.0485 16.04 18:50 12.5247 -0.0782 16.04 17:50 12.8125 -0.0623 16.04 16:50 12.7393 -0.1096 16.04 15:50 13.0225 +0.219 16.04 14:50 12.9852 +0.0827 16.04 13:50 12.8518 -0.0398 16.04 12:50 13.1597 +0.0122 16.04 11:50 13.1377 +0.0043 16.04 10:50 13.1846 +0.0348 16.04 09:50 13.0756 -0.071 16.04 08:50 12.8836 +0.0198 16.04 07:50 12.5777 +0.0754 16.04 06:50 12.8246 +0.0731 16.04 05:50 13.0542 -0.1559 16.04 04:50 13.2181 +0.0383 16.04 03:50 12.9524 -0.0479 16.04 02:50 13.3214 +0.0069 16.04 01:50 13.3554 +0.1752 16.04 00:50 13.1014 -0.0698 15.04 23:50 13.1031 +0.03 15.04 22:50 13.2182 -0.1161 15.04 21:50 13.0399 +0.0821 15.04 20:50 13.0791 -0.0142 15.04 19:50 13.4274 +0.144 15.04 18:50 13.5392 -0.1264 15.04 17:50 13.7933 -0.0365 15.04 16:50 14.1982 +0.0572 15.04 15:50 14.1595 +0.0166 15.04 14:50 14.0902 +0.0712 15.04 13:50 14.2981 -0.0197 15.04 12:50 14.2275 -0.1038 15.04 11:50 14.2543 -0.0357 15.04 10:50 14.3183 -0.0261 15.04 09:50 14.3079 +0.0802 15.04 08:50 13.689 +0.0052 15.04 07:50 13.3995 -0.0792 15.04 06:50 13.5606 +0.0126 15.04 05:50 13.4459 +0.0502 15.04 04:50 13.6252 -0.0688 15.04 03:50 13.6112 -0.068 15.04 02:50 13.953 +0.2552 15.04 01:50 13.7383 +0.0509 15.04 00:50 12.974 -0.1253 14.04 23:50 13.1782 -0.0464 14.04 22:50 13.3212 +0.0159 14.04 21:50 13.4134 -0.0766 14.04 20:50 13.1764 -0.0924 14.04 19:50 13.4138 -0.0233 14.04 18:50 13.1184 -0.0777 14.04 17:50 13.1965 -0.0374 14.04 16:50 13.1296 +0.0473 14.04 15:50 13.3051 +0.056 14.04 14:50 13.0169 -0.0428 14.04 13:50 13.5084 -0.0457 14.04 12:50 13.3805 -0.0643 14.04 11:50 13.5735 +0.015 14.04 10:50 13.6439 -0.024 14.04 09:50 13.5079 -0.0193 14.04 08:50 13.3497 +0.0826 14.04 07:50 13.0605 -0.0677 14.04 06:50 12.5567 +0.083 14.04 05:50 12.4708 +0.0263 14.04 04:50 12.7463 -0.1976 14.04 03:50 12.8824 -0.0322 14.04 02:50 12.9956 +0.0469 14.04 01:50 12.7678 +0.2177 14.04 00:50 11.8355 -0.2429 13.04 23:50 12.0604 -0.9536 13.04 22:50 13.5974 +0.1074 13.04 21:50 13.9457 +0.1459 13.04 20:50 13.6809 -0.1318 13.04 19:50 14.4903 -0.1045 13.04 18:50 14.9675 +0.0004 13.04 17:50 14.8027 -0.087 13.04 16:50 15.045 +0.0686 13.04 15:50 14.9555 -0.0758 13.04 14:50 14.9398 +0.0513 13.04 13:50 14.8131 -0.0364 13.04 12:50 14.7338 -0.115 13.04 11:50 14.6792 -0.0584 13.04 10:50 14.7952 -0.0354 13.04 09:50 14.9304 +0.0057 13.04 08:50 14.7871 -0.061 13.04 07:50 14.7221 -0.0264 13.04 06:50 14.5248 -0.0803 13.04 05:50 14.3861 -0.1504 13.04 04:50 14.1707 -0.1367 13.04 03:50 14.9809 -0.0645 13.04 02:50 14.9902 -0.0853 13.04 01:50 14.9173 -0.0172 13.04 00:50 15.0693 -0.0509 12.04 23:50 15.1435 -
* на графике представлен средесуточный курс threshold в течение последних 30 дней.
мин: 11.8355макс: 23.2955за месяц:
Таблица изменений курса threshold : показать13.4827 Дата Курс +/- 18.04.2024 13.0434 +0.0266 17.04.2024 13.0168 +0.0171 16.04.2024 12.9997 -0.6786 15.04.2024 13.6783 +0.4478 14.04.2024 13.2305 -0.9117 13.04.2024 14.1422 -2.6994 12.04.2024 16.8416 -1.3572 11.04.2024 18.1988 -0.2775 10.04.2024 18.4763 -0.838 09.04.2024 19.3143 +1.1797 08.04.2024 18.1346 +0.3927 07.04.2024 17.7419 +0.3741 06.04.2024 17.3678 +0.0515 05.04.2024 17.3163 -0.043 04.04.2024 17.3593 +0.2596 03.04.2024 17.0997 -0.6703 02.04.2024 17.77 -2.3953 01.04.2024 20.1653 -0.381 31.03.2024 20.5463 +0.7839 30.03.2024 19.7624 +0.4243 29.03.2024 19.3381 -1.2439 28.03.2024 20.582 -2.7135 27.03.2024 23.2955 +4.6047 26.03.2024 18.6908 +3.5484 25.03.2024 15.1424 -0.0333 24.03.2024 15.1757 +0.4079 23.03.2024 14.7678 +0.3721 22.03.2024 14.3957 +0.4087 21.03.2024 13.987 +1.1322 20.03.2024 12.8548 -0.3366 19.03.2024 13.1914 -
* на графике представлен средесуточный курс threshold в течение последних 3 месяцев.
Таблица изменений курса threshold : показать
Дата Курс +/- 18.04.2024 13.0434 +0.0266 17.04.2024 13.0168 +0.0171 16.04.2024 12.9997 -0.6786 15.04.2024 13.6783 +0.4478 14.04.2024 13.2305 -0.9117 13.04.2024 14.1422 -2.6994 12.04.2024 16.8416 -1.3572 11.04.2024 18.1988 -0.2775 10.04.2024 18.4763 -0.838 09.04.2024 19.3143 +1.1797 08.04.2024 18.1346 +0.3927 07.04.2024 17.7419 +0.3741 06.04.2024 17.3678 +0.0515 05.04.2024 17.3163 -0.043 04.04.2024 17.3593 +0.2596 03.04.2024 17.0997 -0.6703 02.04.2024 17.77 -2.3953 01.04.2024 20.1653 -0.381 31.03.2024 20.5463 +0.7839 30.03.2024 19.7624 +0.4243 29.03.2024 19.3381 -1.2439 28.03.2024 20.582 -2.7135 27.03.2024 23.2955 +4.6047 26.03.2024 18.6908 +3.5484 25.03.2024 15.1424 -0.0333 24.03.2024 15.1757 +0.4079 23.03.2024 14.7678 +0.3721 22.03.2024 14.3957 +0.4087 21.03.2024 13.987 +1.1322 20.03.2024 12.8548 -0.3366 19.03.2024 13.1914 -0.8669 18.03.2024 14.0583 -0.0803 17.03.2024 14.1386 -0.215 16.03.2024 14.3536 -0.1269 15.03.2024 14.4805 -0.8283 14.03.2024 15.3088 -0.6851 13.03.2024 15.9939 +0.2783 12.03.2024 15.7156 +0.5379 11.03.2024 15.1777 +0.3391 10.03.2024 14.8386 +0.5616 09.03.2024 14.277 +0.2631 08.03.2024 14.0139 +0.3089 07.03.2024 13.705 +0.7845 06.03.2024 12.9205 -0.3331 05.03.2024 13.2536 -0.4626 04.03.2024 13.7162 +0.0572 03.03.2024 13.659 -0.233 02.03.2024 13.892 +0.4789 01.03.2024 13.4131 +0.4394 29.02.2024 12.9737 +0.2538 28.02.2024 12.7199 -0.0552 27.02.2024 12.7751 +0.8329 26.02.2024 11.9422 +0.1116 25.02.2024 11.8306 +0.0784 24.02.2024 11.7522 +0.0812 23.02.2024 11.671 -0.0083 22.02.2024 11.6793 +0.0407 21.02.2024 11.6386 -0.3433 20.02.2024 11.9819 -0.0752 19.02.2024 12.0571 +0.2047 18.02.2024 11.8524 +0.0036 17.02.2024 11.8488 -0.4656 16.02.2024 12.3144 +0.1404 15.02.2024 12.174 +0.7997 14.02.2024 11.3743 +0.4899 13.02.2024 10.8844 +0.0098 12.02.2024 10.8746 +0.049 11.02.2024 10.8256 +0.261 10.02.2024 10.5646 +0.0122 09.02.2024 10.5524 +0.204 08.02.2024 10.3484 +0.1959 07.02.2024 10.1525 -0.0825 06.02.2024 10.235 +0.1636 05.02.2024 10.0714 -0.1048 04.02.2024 10.1762 -0.1258 03.02.2024 10.302 +0.0432 02.02.2024 10.2588 +0.2005 01.02.2024 10.0583 -0.262 31.01.2024 10.3203 -0.4846 30.01.2024 10.8049 +0.0842 29.01.2024 10.7207 -0.1377 28.01.2024 10.8584 -0.0828 27.01.2024 10.9412 +0.0934 26.01.2024 10.8478 +0.1462 25.01.2024 10.7016 -0.1423 24.01.2024 10.8439 +0.2085 23.01.2024 10.6354 -0.6771 22.01.2024 11.3125 -0.7322 21.01.2024 12.0447 +0.1515 20.01.2024 11.8932 +11.8932 19.01.2024 0