Курсы криптовалют к Thunder Token

1 2 3 4 5 »

0x 72.5988
ABBC Coin 22.5543
AdEx 39.179
Aelf 18.8969
Aeternity 31.1614
Aion 19.24
Algorand 65.6776
Apollo Currency 0.16768
Aragon 534.53
Ardor 11.6443
Ark 96.7177
Augur 3787.31
Aurora 2.6553
Bancor 495.86
Basic Attention Token 47.0047

» Thunder Token »

Курс Thunder Token к рублю

Обновлено: 06.08.2020 12:20:01


	=
Калькулятор TT - RUB / Обратный расчет: курс рубля к Thunder Token Обменять thunder token на российский рубль

Оценить!

Графики

Динамика изменения курса thunder token относительно рубля, за 1 TT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39385

макс: 0.40114

за сутки:

0.40113

Таблица изменений курса thunder token : показать

Дата	Курс	+/-
06.08 12:20	0.40113	+0.00133
06.08 12:10	0.3998	+0.00045
06.08 12:00	0.39935	-0.00018
06.08 11:50	0.39953	-0.00109
06.08 11:40	0.40062	-0.00013
06.08 11:30	0.40075	-0.00039
06.08 11:20	0.40114	+0.00058
06.08 11:10	0.40056	-0.00048
06.08 11:00	0.40104	+0.00113
06.08 10:50	0.39991	+0.0002
06.08 10:40	0.39971	+0.00034
06.08 10:30	0.39937	+0.00018
06.08 10:20	0.39919	-0.00084
06.08 10:10	0.40003	+0.00015
06.08 10:00	0.39988	+0.00159
06.08 09:50	0.39829	+0.00014
06.08 09:40	0.39815	-0.00033
06.08 09:30	0.39848	+0.00063
06.08 09:20	0.39785	+0.00063
06.08 09:10	0.39722	+0.00061
06.08 09:00	0.39661	+0.00024
06.08 08:50	0.39637	+3.0E-5
06.08 08:40	0.39634	-0.00034
06.08 08:30	0.39668	+0.00046
06.08 08:20	0.39622	+0.00048
06.08 08:10	0.39574	+0.00056
06.08 08:00	0.39518	+0.0005
06.08 07:50	0.39468	-0.0012
06.08 07:40	0.39588	-0.00116
06.08 07:30	0.39704	+0.00092
06.08 07:20	0.39612	+0.00031
06.08 07:10	0.39581	+0.00041
06.08 07:00	0.3954	+3.0E-5
06.08 06:50	0.39537	+0.00019
06.08 06:40	0.39518	-9.0E-5
06.08 06:30	0.39527	+0.00032
06.08 06:20	0.39495	+0.00018
06.08 06:10	0.39477	+0.00013
06.08 06:00	0.39464	+0.00046
06.08 05:50	0.39418	-8.0E-5
06.08 05:40	0.39426	-0.00027
06.08 05:30	0.39453	+0.0004
06.08 05:20	0.39413	+0.00028
06.08 05:10	0.39385	-0.00064
06.08 05:00	0.39449	-0.00045
06.08 04:50	0.39494	+0.00015
06.08 04:40	0.39479	+1.0E-5
06.08 04:30	0.39478	+0.00037
06.08 04:20	0.39441	-0.00014
06.08 04:10	0.39455	-0.00028
06.08 04:00	0.39483	+0.0001
06.08 03:50	0.39473	+0.00071
06.08 03:40	0.39402	-0.00146
06.08 03:30	0.39548	-0.00015
06.08 03:20	0.39563	-0.00021
06.08 03:10	0.39584	-0.0003
06.08 03:00	0.39614	+0.00077
06.08 02:50	0.39537	+0.0005
06.08 02:40	0.39487	-0.00055
06.08 02:30	0.39542	+0.00042
06.08 02:20	0.395	-
06.08 02:10	0.395	-0.00036
06.08 02:00	0.39536	-0.00023
06.08 01:50	0.39559	+0.00018
06.08 01:40	0.39541	-1.0E-5
06.08 01:30	0.39542	-0.00028
06.08 01:20	0.3957	-7.0E-5
06.08 01:10	0.39577	-0.00027
06.08 01:00	0.39604	-0.00182
06.08 00:50	0.39786	-0.00032
06.08 00:40	0.39818	+0.00081
06.08 00:30	0.39737	-0.00012
06.08 00:20	0.39749	-0.00021
06.08 00:10	0.3977	-0.00028
06.08 00:00	0.39798	+0.00045
05.08 23:50	0.39753	+0.00046
05.08 23:40	0.39707	+7.0E-5
05.08 23:30	0.397	-0.00131
05.08 23:20	0.39831	-1.0E-5
05.08 23:10	0.39832	-0.00052
05.08 23:00	0.39884	-0.00029
05.08 22:50	0.39913	+3.0E-5
05.08 22:40	0.3991	+0.00042
05.08 22:30	0.39868	-0.00025
05.08 22:20	0.39893	+4.0E-5
05.08 22:10	0.39889	-4.0E-5
05.08 22:00	0.39893	-0.00087
05.08 21:50	0.3998	+0.00049
05.08 21:40	0.39931	-9.0E-5
05.08 21:30	0.3994	-0.00027
05.08 21:20	0.39967	+0.00061
05.08 21:10	0.39906	+0.0011
05.08 21:00	0.39796	+0.0011
05.08 20:50	0.39686	-0.00021
05.08 20:40	0.39707	+2.0E-5
05.08 20:30	0.39705	+6.0E-5
05.08 20:20	0.39699	+0.00022
05.08 20:10	0.39677	-4.0E-5
05.08 20:00	0.39681	+9.0E-5
05.08 19:50	0.39672	+8.0E-5
05.08 19:40	0.39664	-0.00035
05.08 19:30	0.39699	-0.00021
05.08 19:20	0.3972	-0.00025
05.08 19:10	0.39745	-0.00085
05.08 18:50	0.3983	+0.0005
05.08 18:40	0.3978	-0.00068
05.08 18:30	0.39848	+0.00018
05.08 18:20	0.3983	+0.0003
05.08 18:10	0.398	+0.00014
05.08 18:00	0.39786	-0.00015
05.08 17:50	0.39801	+0.00028
05.08 17:40	0.39773	-0.00024
05.08 17:30	0.39797	+1.0E-5
05.08 17:20	0.39796	-0.00069
05.08 17:10	0.39865	+0.00104
05.08 17:00	0.39761	-0.0012
05.08 16:50	0.39881	-0.00086
05.08 16:40	0.39967	+0.00078
05.08 16:30	0.39889	-0.00165
05.08 16:20	0.40054	+0.00264
05.08 16:10	0.3979	-0.00038
05.08 16:00	0.39828	+0.00221
05.08 15:50	0.39607	+0.0003
05.08 15:40	0.39577	+0.00016
05.08 15:30	0.39561	-6.0E-5
05.08 15:20	0.39567	-0.00154
05.08 15:10	0.39721	+0.00054
05.08 15:00	0.39667	-0.00203
05.08 14:50	0.3987	+0.00034
05.08 14:40	0.39836	-0.00044
05.08 14:30	0.3988	+0.00039
05.08 14:20	0.39841	+0.00072
05.08 14:10	0.39769	-0.0003
05.08 14:00	0.39799	+0.00072
05.08 13:50	0.39727	-0.00072
05.08 13:40	0.39799	+0.00033
05.08 13:30	0.39766	-0.00073
05.08 13:20	0.39839	+0.00122
05.08 13:10	0.39717	-0.0002
05.08 13:00	0.39737	-0.00035
05.08 12:50	0.39772	-0.00017
05.08 12:40	0.39789	+0.00029
05.08 12:30	0.3976	-9.0E-5
05.08 12:20	0.39769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39385

макс: 0.4448

за неделю:

0.40113

Таблица изменений курса thunder token : показать

Дата	Курс	+/-
+0.00045
06.08 12:00	0.39935	-0.00048
06.08 11:00	0.40104	+0.00015
06.08 10:00	0.39988	+0.00061
06.08 09:00	0.39661	+0.00056
06.08 08:00	0.39518	+0.00041
06.08 07:00	0.3954	+0.00013
06.08 06:00	0.39464	-0.00064
06.08 05:00	0.39449	-0.00028
06.08 04:00	0.39483	-0.0003
06.08 03:00	0.39614	-0.00036
06.08 02:00	0.39536	-0.00027
06.08 01:00	0.39604	-0.00028
06.08 00:00	0.39798	-0.00052
05.08 23:00	0.39884	-4.0E-5
05.08 22:00	0.39893	+0.0011
05.08 21:00	0.39796	-4.0E-5
05.08 20:00	0.39681	+0.00014
05.08 18:00	0.39786	+0.00104
05.08 17:00	0.39761	-0.00038
05.08 16:00	0.39828	+0.00054
05.08 15:00	0.39667	-0.0003
05.08 14:00	0.39799	-0.0002
05.08 13:00	0.39737	-0.00033
05.08 12:00	0.39681	-0.00077
05.08 11:00	0.39836	-0.00073
05.08 10:00	0.3974	-0.00065
05.08 09:00	0.39497	-0.00278
05.08 08:00	0.39851	+0.00059
05.08 07:00	0.39729	+0.00074
05.08 06:00	0.39775	-0.00034
05.08 05:00	0.39952	+0.00064
05.08 04:00	0.39866	+0.0001
05.08 03:00	0.39969	+0.00041
05.08 02:00	0.3976	+0.00111
05.08 01:00	0.39663	-0.00115
05.08 00:00	0.39701	-0.00116
04.08 23:00	0.39771	+0.00019
04.08 22:00	0.39759	+0.00042
04.08 21:00	0.3963	+0.00077
04.08 20:00	0.39688	-0.00154
04.08 19:00	0.3981	+0.00083
04.08 18:00	0.39654	-0.00066
04.08 17:00	0.39654	+0.00068
04.08 16:00	0.39846	-0.00136
04.08 15:00	0.39781	-0.00069
04.08 14:00	0.40008	+0.00131
04.08 13:00	0.39998	-0.00176
04.08 12:00	0.4004	+0.00017
04.08 11:00	0.40445	+0.0003
04.08 10:00	0.40084	+0.0008
04.08 09:00	0.39947	+0.00028
04.08 08:00	0.39943	-4.0E-5
04.08 07:00	0.39912	-0.00061
04.08 06:00	0.40112	-0.00066
04.08 05:00	0.40369	-0.00051
04.08 04:00	0.40503	-0.00067
04.08 03:00	0.4027	+0.00023
04.08 02:00	0.40281	+0.0001
04.08 01:00	0.40435	-
04.08 00:00	0.40346	+0.00016
03.08 23:00	0.40478	+0.00044
03.08 22:00	0.4056	+0.00054
03.08 21:00	0.40595	-0.00014
03.08 20:00	0.40635	+0.00013
03.08 19:00	0.40395	-0.00059
03.08 18:00	0.40348	+0.0001
03.08 17:00	0.40644	-0.00044
03.08 16:00	0.40681	+0.00028
03.08 15:00	0.40476	+0.00072
03.08 14:00	0.40176	-0.00332
03.08 13:00	0.40786	+9.0E-5
03.08 12:00	0.40652	+0.00056
03.08 11:00	0.40567	-0.0004
03.08 10:00	0.40674	+0.00029
03.08 09:00	0.40503	-3.0E-5
03.08 08:00	0.40408	-0.00041
03.08 06:00	0.40263	-0.00058
03.08 05:00	0.40277	-0.00098
03.08 04:00	0.40346	+0.00029
03.08 03:00	0.4033	-0.00031
03.08 02:00	0.40504	+0.00059
03.08 01:00	0.39991	-0.00084
03.08 00:00	0.4056	+0.00067
02.08 23:00	0.40549	-0.00031
02.08 22:00	0.40616	+0.00303
02.08 21:00	0.40219	+0.0014
02.08 20:00	0.39923	-0.00039
02.08 19:00	0.39876	+0.00029
02.08 18:00	0.39945	+0.00023
02.08 17:00	0.39741	-0.00079
02.08 16:00	0.39664	+0.00107
02.08 14:00	0.39854	-0.0005
02.08 13:00	0.40454	-0.00031
02.08 12:00	0.40306	-0.00162
02.08 11:00	0.40491	+0.00102
02.08 10:00	0.40582	-0.00026
02.08 09:00	0.40039	-0.0022
02.08 08:00	0.40069	+0.00042
02.08 07:00	0.41941	-0.00032
02.08 06:00	0.42108	-0.00159
02.08 05:00	0.42123	-0.00027
02.08 04:00	0.42247	+0.0004
02.08 02:00	0.42242	-0.00085
02.08 01:00	0.42224	-0.00086
02.08 00:00	0.42224	-0.00068
01.08 23:00	0.42386	-0.00037
01.08 22:00	0.42287	+0.00016
01.08 21:00	0.42137	-0.001
01.08 20:00	0.4224	+0.00183
01.08 19:00	0.42095	-0.00086
01.08 18:00	0.42221	+0.00017
01.08 17:00	0.42143	-0.00027
01.08 16:00	0.42454	-0.00062
01.08 15:00	0.42269	-0.00012
01.08 14:00	0.422	+0.00085
01.08 12:00	0.42015	+0.00054
01.08 11:00	0.42155	+0.00049
01.08 10:00	0.42172	-0.00069
01.08 09:00	0.42345	-0.00081
01.08 08:00	0.42615	+0.00041
01.08 06:00	0.42605	+0.0009
01.08 05:00	0.42443	-0.00237
01.08 04:00	0.42626	-0.00225
01.08 03:00	0.42469	-1.0E-5
01.08 02:00	0.42328	+0.00012
01.08 01:00	0.4223	+0.00064
01.08 00:00	0.42122	+0.00021
31.07 23:00	0.42075	-0.00046
31.07 22:00	0.42167	+0.00069
31.07 21:00	0.42055	+0.00154
31.07 20:00	0.41885	-0.0032
31.07 19:00	0.42492	-0.00083
31.07 18:00	0.42425	+0.0012
31.07 17:00	0.42135	+0.00036
31.07 16:00	0.42121	-0.00175
31.07 15:00	0.42384	+6.0E-5
31.07 14:00	0.42307	+0.00017
31.07 13:00	0.42377	+0.00193
31.07 12:00	0.42401	+1.0E-5
31.07 11:00	0.41895	+0.00034
31.07 10:00	0.4173	+0.00066
31.07 09:00	0.41764	+0.00132
31.07 08:00	0.4151	-0.0005
31.07 07:00	0.4166	-1.0E-5
31.07 06:00	0.41899	-0.00029
31.07 05:00	0.42244	+0.00245
31.07 04:00	0.42138	-0.00662
31.07 03:00	0.44097	-0.0043
31.07 02:00	0.4448	-4.0E-5
31.07 01:00	0.43559	+0.00107
31.07 00:00	0.43122	+0.00212
30.07 23:00	0.43506	+0.00165
30.07 22:00	0.43602	-0.00145
30.07 21:00	0.4367	-0.00175
30.07 20:00	0.43497	-0.00615
30.07 19:00	0.44247	-0.00037
30.07 18:00	0.43906	+0.00093
30.07 17:00	0.43075	-0.00222
30.07 16:00	0.4355	-0.00151
30.07 15:00	0.43594	+0.00275
30.07 14:00	0.44076	+0.0028
30.07 13:00	0.44012

* на графике представлен средесуточный курс thunder token в течение последних 30 дней.

мин: 0.38143

макс: 0.4536

за месяц:

0.40113

Таблица изменений курса thunder token : показать

Дата	Курс	+/-
05.08.2020	0.39656	-0.00443
04.08.2020	0.40099	-0.00239
03.08.2020	0.40338	-0.00154
02.08.2020	0.40492	-0.01792
01.08.2020	0.42284	-0.00074
31.07.2020	0.42358	-0.03002
30.07.2020	0.4536	+0.04524
29.07.2020	0.40836	+0.01699
28.07.2020	0.39137	+0.00779
27.07.2020	0.38358	-0.00917
26.07.2020	0.39275	-0.0098
25.07.2020	0.40255	+0.00156
24.07.2020	0.40099	-0.00354
23.07.2020	0.40453	+0.00217
22.07.2020	0.40236	+0.00889
21.07.2020	0.39347	-0.00309
20.07.2020	0.39656	+0.00269
19.07.2020	0.39387	+0.00843
18.07.2020	0.38544	+0.00161
17.07.2020	0.38383	+0.002
16.07.2020	0.38183	-0.0066
15.07.2020	0.38843	-0.00241
14.07.2020	0.39084	-0.0107
13.07.2020	0.40154	-0.0084
12.07.2020	0.40994	-0.00017
11.07.2020	0.41011	+0.01489
10.07.2020	0.39522	-0.00129
09.07.2020	0.39651	+0.00184
08.07.2020	0.39467	+0.00794
07.07.2020	0.38673	+0.0053
06.07.2020	0.38143

* на графике представлен средесуточный курс thunder token в течение последних 3 месяцев.

мин: 0.36063

макс: 0.533

за квартал:

0.40113

Таблица изменений курса thunder token : показать

Дата	Курс	+/-
05.08.2020	0.39656	-0.00443
04.08.2020	0.40099	-0.00239
03.08.2020	0.40338	-0.00154
02.08.2020	0.40492	-0.01792
01.08.2020	0.42284	-0.00074
31.07.2020	0.42358	-0.03002
30.07.2020	0.4536	+0.04524
29.07.2020	0.40836	+0.01699
28.07.2020	0.39137	+0.00779
27.07.2020	0.38358	-0.00917
26.07.2020	0.39275	-0.0098
25.07.2020	0.40255	+0.00156
24.07.2020	0.40099	-0.00354
23.07.2020	0.40453	+0.00217
22.07.2020	0.40236	+0.00889
21.07.2020	0.39347	-0.00309
20.07.2020	0.39656	+0.00269
19.07.2020	0.39387	+0.00843
18.07.2020	0.38544	+0.00161
17.07.2020	0.38383	+0.002
16.07.2020	0.38183	-0.0066
15.07.2020	0.38843	-0.00241
14.07.2020	0.39084	-0.0107
13.07.2020	0.40154	-0.0084
12.07.2020	0.40994	-0.00017
11.07.2020	0.41011	+0.01489
10.07.2020	0.39522	-0.00129
09.07.2020	0.39651	+0.00184
08.07.2020	0.39467	+0.00794
07.07.2020	0.38673	+0.0053
06.07.2020	0.38143	+0.004
05.07.2020	0.37743	-0.00369
04.07.2020	0.38112	+0.00265
03.07.2020	0.37847	+0.00192
02.07.2020	0.37655	-0.00431
01.07.2020	0.38086	+0.00485
30.06.2020	0.37601	+0.00448
29.06.2020	0.37153	+0.00324
28.06.2020	0.36829	-0.01246
27.06.2020	0.38075	-0.01266
26.06.2020	0.39341	-0.00037
25.06.2020	0.39378	-0.01104
24.06.2020	0.40482	-0.00958
23.06.2020	0.4144	-0.00751
22.06.2020	0.42191	+0.00066
21.06.2020	0.42125	+0.00768
20.06.2020	0.41357	-0.00039
19.06.2020	0.41396	+0.00402
18.06.2020	0.40994	+0.00798
17.06.2020	0.40196	+0.00386
16.06.2020	0.3981	+0.00218
15.06.2020	0.39592	-0.01983
14.06.2020	0.41575	-0.0034
13.06.2020	0.41915	+0.00707
12.06.2020	0.41208	-0.00907
11.06.2020	0.42115	-0.00782
10.06.2020	0.42897	+0.00237
09.06.2020	0.4266	-0.00674
08.06.2020	0.43334	-0.0041
07.06.2020	0.43744	-0.00121
06.06.2020	0.43865	-0.02287
05.06.2020	0.46152	-0.07148
04.06.2020	0.533	+0.06905
03.06.2020	0.46395	+0.00658
02.06.2020	0.45737	+0.00563
01.06.2020	0.45174	-0.00295
31.05.2020	0.45469	-0.00365
30.05.2020	0.45834	+0.0056
29.05.2020	0.45274	+0.01349
28.05.2020	0.43925	+0.02819
27.05.2020	0.41106	-0.00725
26.05.2020	0.41831	-0.03905
25.05.2020	0.45736	+0.01708
24.05.2020	0.44028	+0.02882
23.05.2020	0.41146	-0.00377
22.05.2020	0.41523	+0.04215
21.05.2020	0.37308	+0.00512
20.05.2020	0.36796	-0.00587
19.05.2020	0.37383	+0.00573
18.05.2020	0.3681	+0.00321
17.05.2020	0.36489	+0.00227
16.05.2020	0.36262	-0.00173
15.05.2020	0.36435	-0.00465
14.05.2020	0.369	+0.00089
13.05.2020	0.36811	+0.00748
12.05.2020	0.36063	-0.00354
11.05.2020	0.36417	-0.00367
10.05.2020	0.36784	-0.04226
09.05.2020	0.4101	-0.00159
08.05.2020	0.41169	-0.00315
07.05.2020	0.41484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот