Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к австралийскому доллару

Обновлено: 28.03.2024 18:20:01Tokamak Network
Стоимость Tokamak Network (TON) на текущий момент составляет 7.785 AUD, а общий объем торгов за 24 часа – 221 809 028 AUD. Рыночная капитализация составляет 27 015 959 502 AUD. За последние 24 часа курс Tokamak Network относительно австралийского доллара вырос на +2.75%. Изменение за неделю составило +23.57%.

=
Калькулятор TON - AUD / Обратный расчет: курс австралийского доллара к Tokamak Network
Покупать TON?Продавать TON?
67%33%

Графики

Динамика изменения курса tokamak network относительно австралийского доллара, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4403
    макс: 7.8636
    за сутки:
    7.785  

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    28.03 18:207.785-0.0063
    28.03 18:107.7913+3.1397
    28.03 18:034.6516-3.1152
    28.03 18:007.7668-0.0968
    28.03 17:507.8636+0.0224
    28.03 17:407.8412+0.0247
    28.03 17:307.8165+0.0579
    28.03 17:207.7586-0.0137
    28.03 17:107.7723+0.0259
    28.03 17:007.7464+0.0478
    28.03 16:507.6986-0.0111
    28.03 16:407.7097+0.0369
    28.03 16:307.6728-0.0334
    28.03 16:207.7062-0.0708
    28.03 16:107.777+3.1107
    28.03 16:034.6663-3.0196
    28.03 16:007.6859+0.0322
    28.03 15:507.6537+0.0255
    28.03 15:407.6282+0.0172
    28.03 15:307.611-0.0136
    28.03 15:207.6246+0.0086
    28.03 15:107.616+0.0226
    28.03 15:007.5934+0.0212
    28.03 14:507.5722-0.0186
    28.03 14:407.5908-0.0385
    28.03 14:307.6293+0.0786
    28.03 14:207.5507+0.0152
    28.03 14:107.5355+2.8853
    28.03 14:034.6502-2.8995
    28.03 14:007.5497-0.0034
    28.03 13:507.5531-0.0209
    28.03 13:407.574-0.0006
    28.03 13:307.5746+0.0188
    28.03 13:207.5558+0.018
    28.03 13:107.5378-0.0155
    28.03 13:007.5533-0.017
    28.03 12:507.5703-0.0032
    28.03 12:407.5735-0.0064
    28.03 12:307.5799-0.0373
    28.03 12:207.6172-0.0265
    28.03 12:107.6437+3.0042
    28.03 12:034.6395-2.9865
    28.03 12:007.626-0.0101
    28.03 11:507.6361+0.0337
    28.03 11:407.6024+0.026
    28.03 11:307.5764-0.0166
    28.03 11:207.593-0.0054
    28.03 11:107.5984+0.0086
    28.03 11:007.5898+0.0496
    28.03 10:507.5402-0.0204
    28.03 10:407.5606+0.0116
    28.03 10:307.549+0.0469
    28.03 10:207.5021+0.0255
    28.03 10:107.4766+3.0058
    28.03 10:034.4708-3.0175
    28.03 10:007.4883+0.0091
    28.03 09:507.4792+0.0146
    28.03 09:407.4646+0.0107
    28.03 09:307.4539+0.0341
    28.03 09:207.4198+0.0331
    28.03 09:107.3867-0.0146
    28.03 09:007.4013-0.0133
    28.03 08:507.4146+0.0222
    28.03 08:407.3924-0.0156
    28.03 08:307.408+0.0309
    28.03 08:207.3771+0.0027
    28.03 08:107.3744+2.9341
    28.03 08:034.4403-2.9495
    28.03 08:007.3898-0.0036
    28.03 07:507.3934+0.0055
    28.03 07:407.3879+0.0016
    28.03 07:307.3863-0.0259
    28.03 07:207.4122-0.0059
    28.03 07:107.4181+0.0095
    28.03 07:007.4086+0.0526
    28.03 06:507.356-0.0334
    28.03 06:407.3894+0.0143
    28.03 06:307.3751-0.0515
    28.03 06:207.4266-0.0112
    28.03 06:107.4378+2.9913
    28.03 06:034.4465-2.947
    28.03 06:007.3935-0.0048
    28.03 05:507.3983-0.021
    28.03 05:407.4193-0.0408
    28.03 05:307.4601+0.0008
    28.03 05:207.4593+0.0011
    28.03 05:107.4582+0.0543
    28.03 05:007.4039-0.0341
    28.03 04:507.438-0.0487
    28.03 04:407.4867+0.0116
    28.03 04:307.4751-0.0082
    28.03 04:207.4833-0.0351
    28.03 04:107.5184+3.0487
    28.03 04:034.4697-3.0794
    28.03 04:007.5491-0.0006
    28.03 03:507.5497-0.0534
    28.03 03:407.6031-0.0546
    28.03 03:307.6577+0.0523
    28.03 03:207.6054-0.0003
    28.03 03:107.6057-0.0038
    28.03 03:007.6095+0.0154
    28.03 02:507.5941+0.0297
    28.03 02:407.5644-0.0549
    28.03 02:307.6193-0.0005
    28.03 02:207.6198+0.0067
    28.03 02:107.6131+3.0745
    28.03 02:034.5386-3.1119
    28.03 02:007.6505+0.0383
    28.03 01:507.6122+0.0148
    28.03 01:407.5974+0.0161
    28.03 01:307.5813-
    28.03 01:207.5813-0.0112
    28.03 01:107.5925-0.0519
    28.03 01:007.6444-0.0125
    28.03 00:507.6569+0.014
    28.03 00:407.6429+0.001
    28.03 00:307.6419-0.0043
    28.03 00:207.6462-0.0123
    28.03 00:107.6585+3.1462
    28.03 00:034.5123-3.1443
    28.03 00:007.6566-0.0048
    27.03 23:507.6614-0.0009
    27.03 23:407.6623+0.0013
    27.03 23:307.661+0.006
    27.03 23:207.655+0.0011
    27.03 23:107.6539+0.0047
    27.03 23:007.6492-0.0037
    27.03 22:507.6529+0.011
    27.03 22:407.6419-0.0181
    27.03 22:307.66+0.0551
    27.03 22:207.6049-0.0068
    27.03 22:107.6117+3.1487
    27.03 22:034.463-3.1025
    27.03 22:007.5655-0.0429
    27.03 21:507.6084-0.0187
    27.03 21:407.6271-0.0045
    27.03 21:307.6316-0.0275
    27.03 21:207.6591-0.0171
    27.03 21:107.6762-0.0128
    27.03 21:007.689-0.0214
    27.03 20:507.7104+0.0533
    27.03 20:407.6571-0.0122
    27.03 20:307.6693-0.0284
    27.03 20:207.6977-0.0019
    27.03 20:107.6996+3.2547
    27.03 20:034.4449-3.2742
    27.03 20:007.7191+0.0589
    27.03 19:507.6602+0.0407
    27.03 19:407.6195-0.0087
    27.03 19:307.6282+0.0743
    27.03 19:207.5539-0.0606
    27.03 19:107.6145+0.0379
    27.03 19:007.5766
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4403
    макс: 8.6245
    за неделю:
    7.785  

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    28.03 18:207.785-0.0968
    28.03 17:507.8636+0.0478
    28.03 16:507.6986+0.0322
    28.03 15:507.6537+0.0212
    28.03 14:507.5722-0.0034
    28.03 13:507.5531-0.017
    28.03 12:507.5703-0.0101
    28.03 11:507.6361+0.0496
    28.03 10:507.5402+0.0091
    28.03 09:507.4792-0.0133
    28.03 08:507.4146-0.0036
    28.03 07:507.3934+0.0526
    28.03 06:507.356-0.0048
    28.03 05:507.3983-0.0341
    28.03 04:507.438-0.0006
    28.03 03:507.5497+0.0154
    28.03 02:507.5941+0.0383
    28.03 01:507.6122-0.0125
    28.03 00:507.6569-0.0048
    27.03 23:507.6614-0.0037
    27.03 22:507.6529-0.0429
    27.03 21:507.6084-0.0214
    27.03 20:507.7104+0.0589
    27.03 19:507.6602+0.0077
    27.03 18:507.5689-0.0182
    27.03 17:507.5757-0.0229
    27.03 16:507.5593+0.0188
    27.03 15:507.7229+0.0012
    27.03 14:507.6218+0.0191
    27.03 13:507.5824-0.0111
    27.03 12:507.5223-0.0346
    27.03 11:507.4813-0.0388
    27.03 10:507.578-0.0004
    27.03 09:507.5609+0.0027
    27.03 08:507.453-0.0391
    27.03 07:507.489-0.0659
    27.03 06:507.5709-0.0084
    27.03 05:507.5876-0.0587
    27.03 04:507.6773+0.0059
    27.03 03:507.7551+0.009
    27.03 02:507.6963-0.0028
    27.03 01:507.6969-0.0031
    27.03 00:507.7431+0.0037
    26.03 23:507.7074-0.0231
    26.03 22:507.7106-0.0248
    26.03 21:507.8315+0.044
    26.03 20:507.7184+0.0181
    26.03 19:507.6695-0.003
    26.03 18:507.8396+0.1088
    26.03 17:507.7667-0.019
    26.03 16:507.8298-0.043
    26.03 15:507.9504-0.0607
    26.03 14:508.0035-0.0283
    26.03 13:508.02-0.0392
    26.03 12:508.0733-0.0409
    26.03 11:508.1206-0.077
    26.03 10:508.2433+0.0101
    26.03 09:508.171-0.0319
    26.03 08:508.1643-0.0017
    26.03 07:508.2729+0.0007
    26.03 06:508.1686+0.0291
    26.03 05:508.1599-0.0206
    26.03 04:508.2005-0.0397
    26.03 03:508.2196+0.0064
    26.03 02:508.2002+0.0202
    26.03 01:508.2047-0.0146
    26.03 00:508.2526-0.0322
    25.03 23:508.2867+0.0048
    25.03 22:508.3534-0.0244
    25.03 21:508.4744+0.0217
    25.03 20:508.4542+0.082
    25.03 19:508.3913-0.0136
    25.03 18:508.3909-0.0515
    25.03 17:508.6121-0.0772
    25.03 16:508.6245+0.0078
    25.03 15:508.2179+0.0026
    25.03 14:508.308+0.0539
    25.03 13:508.1909+0.0518
    25.03 12:508.1649-3.7364
    25.03 11:508.1321-0.084
    25.03 10:508.2558+0.0328
    25.03 09:508.0748+0.0271
    25.03 08:508.2462+0.0272
    25.03 07:508.397+0.2978
    25.03 06:507.9623-0.0109
    25.03 05:507.6843-0.0449
    25.03 04:507.6949-0.0746
    25.03 03:507.6742-0.0035
    25.03 02:507.6198-0.0179
    25.03 01:507.647-0.0042
    25.03 00:507.6851+0.02
    24.03 23:507.6209-0.0006
    24.03 22:507.5438+0.0456
    24.03 21:507.5305-0.0227
    24.03 20:507.5287+0.0231
    24.03 19:507.6216-0.0358
    24.03 18:507.5608+0.0125
    24.03 17:507.5802-0.0271
    24.03 16:507.5508+0.0384
    24.03 15:507.5185-0.0136
    24.03 14:507.4979-0.0129
    24.03 13:507.5033+0.0055
    24.03 12:507.5158-0.0354
    24.03 11:507.5836-0.0476
    24.03 10:507.6585+0.0129
    24.03 09:507.6651-0.1153
    24.03 08:507.7393-0.0078
    24.03 07:507.6809-0.0025
    24.03 06:507.712+0.0066
    24.03 05:507.6-0.0158
    24.03 04:507.5461+0.0297
    24.03 03:507.5101-0.0802
    24.03 02:507.4774-0.0189
    24.03 01:507.4854-0.0624
    24.03 00:507.5868-0.0138
    23.03 23:507.6256+0.0102
    23.03 22:507.6527+0.024
    23.03 21:507.7715+0.0291
    23.03 20:508.0551+0.0571
    23.03 19:507.6692-0.0404
    23.03 18:507.6742-0.0268
    23.03 17:507.6894+0.0437
    23.03 16:507.5088-0.0954
    23.03 15:507.4361-0.0572
    23.03 14:507.3498-0.0024
    23.03 13:507.497-0.1139
    23.03 12:507.6762+0.0621
    23.03 11:507.6456-0.0096
    23.03 10:507.5403-0.0029
    23.03 09:507.4151+0.1148
    23.03 08:507.1059+0.026
    23.03 07:507.109+0.0431
    23.03 06:507.0531+0.0094
    23.03 05:507.0651-0.0065
    23.03 04:506.9031+0.0267
    23.03 03:506.8948+0.0101
    23.03 02:506.8062-0.0075
    23.03 01:506.7462+0.0675
    23.03 00:506.6617+0.0102
    22.03 23:506.7145+0.0451
    22.03 22:506.7368+0.0552
    22.03 21:506.6268-0.0471
    22.03 20:506.6642+0.013
    22.03 19:506.4618-0.0391
    22.03 18:506.5443-0.0093
    22.03 17:506.4375-0.0533
    22.03 16:506.5801-0.0726
    22.03 15:506.6328-0.0645
    22.03 14:506.6342-0.0409
    22.03 13:506.7743+0.0105
    22.03 12:506.7525+0.0445
    22.03 11:506.7586-0.0173
    22.03 10:506.8501+0.1259
    22.03 09:506.608-0.0017
    22.03 08:506.5201-0.0656
    22.03 07:506.6335+0.0104
    22.03 06:506.5387+0.0572
    22.03 05:506.2744+0.0332
    22.03 04:506.1917-0.0138
    22.03 03:506.1659+0.0235
    22.03 02:506.1628-0.0124
    22.03 01:506.1992+0.0356
    22.03 00:506.1952-0.0059
    21.03 23:506.2245-0.0076
    21.03 22:506.2372+0.0195
    21.03 21:506.1666+0.023
    21.03 20:506.1986-0.0048
    21.03 19:506.2999
  • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
    мин: 3.2628
    макс: 8.6245
    за месяц:
    7.785  
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    27.03.20247.3679-0.3466
    26.03.20247.7145-0.2466
    25.03.20247.9611+0.6111
    24.03.20247.35+0.0878
    23.03.20247.2622+0.8238
    22.03.20246.4384+0.2865
    21.03.20246.1519+0.0932
    20.03.20246.0587+0.3802
    19.03.20245.6785-0.0843
    18.03.20245.7628+0.2555
    17.03.20245.5073-0.0235
    16.03.20245.5308-0.22
    15.03.20245.7508-0.3967
    14.03.20246.1475-0.3182
    13.03.20246.4657+0.9623
    12.03.20245.5034+0.9325
    11.03.20244.5709+0.2787
    10.03.20244.2922-0.0379
    09.03.20244.3301+0.1185
    08.03.20244.2116+0.0804
    07.03.20244.1312+0.0383
    06.03.20244.0929-0.0077
    05.03.20244.1006-0.0483
    04.03.20244.1489+0.0787
    03.03.20244.0702-0.0706
    02.03.20244.1408+0.0263
    01.03.20244.1145+0.172
    29.02.20243.9425+0.3072
    28.02.20243.6353+0.3205
    27.02.20243.3148+0.052
    26.02.20243.2628
  • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев. Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    27.03.20247.3679-0.3466
    26.03.20247.7145-0.2466
    25.03.20247.9611+0.6111
    24.03.20247.35+0.0878
    23.03.20247.2622+0.8238
    22.03.20246.4384+0.2865
    21.03.20246.1519+0.0932
    20.03.20246.0587+0.3802
    19.03.20245.6785-0.0843
    18.03.20245.7628+0.2555
    17.03.20245.5073-0.0235
    16.03.20245.5308-0.22
    15.03.20245.7508-0.3967
    14.03.20246.1475-0.3182
    13.03.20246.4657+0.9623
    12.03.20245.5034+0.9325
    11.03.20244.5709+0.2787
    10.03.20244.2922-0.0379
    09.03.20244.3301+0.1185
    08.03.20244.2116+0.0804
    07.03.20244.1312+0.0383
    06.03.20244.0929-0.0077
    05.03.20244.1006-0.0483
    04.03.20244.1489+0.0787
    03.03.20244.0702-0.0706
    02.03.20244.1408+0.0263
    01.03.20244.1145+0.172
    29.02.20243.9425+0.3072
    28.02.20243.6353+0.3205
    27.02.20243.3148+0.052
    26.02.20243.2628+0.0334
    25.02.20243.2294-0.1074
    24.02.20243.3368+0.0425
    23.02.20243.2943-0.0707
    22.02.20243.365-0.0217
    21.02.20243.3867-0.1043
    20.02.20243.491-0.1026
    19.02.20243.5936-0.058
    18.02.20243.6516+0.1117
    17.02.20243.5399+0.196
    16.02.20243.3439+0.0168
    15.02.20243.3271+0.0393
    14.02.20243.2878+0.0027
    13.02.20243.2851+0.057
    12.02.20243.2281+0.0463
    11.02.20243.1818+0.0376
    10.02.20243.1442-0.0051
    09.02.20243.1493+0.0063
    08.02.20243.143+0.0632
    07.02.20243.0798-0.0417
    06.02.20243.1215+0.0019
    05.02.20243.1196+0.0071
    04.02.20243.1125-0.0047
    03.02.20243.1172-0.0224
    02.02.20243.1396+0.0411
    01.02.20243.0985-0.0311
    31.01.20243.1296-0.0422
    30.01.20243.1718-0.0108
    29.01.20243.1826-0.0094
    28.01.20243.192+0.0321
    27.01.20243.1599+0.0108
    26.01.20243.1491+0.0399
    25.01.20243.1092-0.0125
    24.01.20243.1217+0.023
    23.01.20243.0987-0.1054
    22.01.20243.2041-0.1258
    21.01.20243.3299+0.0465
    20.01.20243.2834+0.0207
    19.01.20243.2627-0.1385
    18.01.20243.4012-0.0326
    17.01.20243.4338-0.0506
    16.01.20243.4844+0.0532
    15.01.20243.4312+0.1478
    14.01.20243.2834+0.081
    13.01.20243.2024-0.1662
    11.01.20243.3686+0.2274
    10.01.20243.1412-0.0429
    09.01.20243.1841-0.0194
    08.01.20243.2035-0.1416
    07.01.20243.3451+0.0456
    06.01.20243.2995+0.1176
    05.01.20243.1819-0.0673
    04.01.20243.2492-0.0847
    03.01.20243.3339-0.1191
    02.01.20243.453+0.0908
    01.01.20243.3622+0.0118
    31.12.20233.3504-0.0848
    30.12.20233.4352+0.1152
    29.12.20233.32+3.32
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот