Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 14024.21
- Эфириум 705.9
- Tether 0.19704
- Binance Coin 115.17
- Solana 36.8637
- Lido Staked ETH 706.73
- Рипл 0.1224
- USD Coin 0.19701
- Dogecoin 0.04232
- Cardano 0.12885
- Avalanche 10.7533
- SHIBA INU 6.286E-6
- Polkadot 1.877
- ChainLink 3.7975
- Bitcoin Cash 111.43
- Wrapped Bitcoin 14023.41
- TRON 0.02372
- Wrapped TRON 0.0237
- Matic Network 0.19963
Курс Tokamak Network к австралийскому доллару
Обновлено: 28.03.2024 18:20:01
Стоимость Tokamak Network (TON) на текущий момент составляет 7.785 AUD, а общий объем торгов за 24 часа – 221 809 028 AUD.
Рыночная капитализация составляет 27 015 959 502 AUD. За последние 24 часа курс Tokamak Network относительно австралийского доллара вырос на +2.75%. Изменение за неделю составило +23.57%.
= | ||
Калькулятор TON - AUD / Обратный расчет: курс австралийского доллара к Tokamak Network
|
67% | 33% |
Графики
Динамика изменения курса tokamak network относительно австралийского доллара, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4403макс: 7.8636за сутки:
7.785 Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03 18:20 7.785 -0.0063 28.03 18:10 7.7913 +3.1397 28.03 18:03 4.6516 -3.1152 28.03 18:00 7.7668 -0.0968 28.03 17:50 7.8636 +0.0224 28.03 17:40 7.8412 +0.0247 28.03 17:30 7.8165 +0.0579 28.03 17:20 7.7586 -0.0137 28.03 17:10 7.7723 +0.0259 28.03 17:00 7.7464 +0.0478 28.03 16:50 7.6986 -0.0111 28.03 16:40 7.7097 +0.0369 28.03 16:30 7.6728 -0.0334 28.03 16:20 7.7062 -0.0708 28.03 16:10 7.777 +3.1107 28.03 16:03 4.6663 -3.0196 28.03 16:00 7.6859 +0.0322 28.03 15:50 7.6537 +0.0255 28.03 15:40 7.6282 +0.0172 28.03 15:30 7.611 -0.0136 28.03 15:20 7.6246 +0.0086 28.03 15:10 7.616 +0.0226 28.03 15:00 7.5934 +0.0212 28.03 14:50 7.5722 -0.0186 28.03 14:40 7.5908 -0.0385 28.03 14:30 7.6293 +0.0786 28.03 14:20 7.5507 +0.0152 28.03 14:10 7.5355 +2.8853 28.03 14:03 4.6502 -2.8995 28.03 14:00 7.5497 -0.0034 28.03 13:50 7.5531 -0.0209 28.03 13:40 7.574 -0.0006 28.03 13:30 7.5746 +0.0188 28.03 13:20 7.5558 +0.018 28.03 13:10 7.5378 -0.0155 28.03 13:00 7.5533 -0.017 28.03 12:50 7.5703 -0.0032 28.03 12:40 7.5735 -0.0064 28.03 12:30 7.5799 -0.0373 28.03 12:20 7.6172 -0.0265 28.03 12:10 7.6437 +3.0042 28.03 12:03 4.6395 -2.9865 28.03 12:00 7.626 -0.0101 28.03 11:50 7.6361 +0.0337 28.03 11:40 7.6024 +0.026 28.03 11:30 7.5764 -0.0166 28.03 11:20 7.593 -0.0054 28.03 11:10 7.5984 +0.0086 28.03 11:00 7.5898 +0.0496 28.03 10:50 7.5402 -0.0204 28.03 10:40 7.5606 +0.0116 28.03 10:30 7.549 +0.0469 28.03 10:20 7.5021 +0.0255 28.03 10:10 7.4766 +3.0058 28.03 10:03 4.4708 -3.0175 28.03 10:00 7.4883 +0.0091 28.03 09:50 7.4792 +0.0146 28.03 09:40 7.4646 +0.0107 28.03 09:30 7.4539 +0.0341 28.03 09:20 7.4198 +0.0331 28.03 09:10 7.3867 -0.0146 28.03 09:00 7.4013 -0.0133 28.03 08:50 7.4146 +0.0222 28.03 08:40 7.3924 -0.0156 28.03 08:30 7.408 +0.0309 28.03 08:20 7.3771 +0.0027 28.03 08:10 7.3744 +2.9341 28.03 08:03 4.4403 -2.9495 28.03 08:00 7.3898 -0.0036 28.03 07:50 7.3934 +0.0055 28.03 07:40 7.3879 +0.0016 28.03 07:30 7.3863 -0.0259 28.03 07:20 7.4122 -0.0059 28.03 07:10 7.4181 +0.0095 28.03 07:00 7.4086 +0.0526 28.03 06:50 7.356 -0.0334 28.03 06:40 7.3894 +0.0143 28.03 06:30 7.3751 -0.0515 28.03 06:20 7.4266 -0.0112 28.03 06:10 7.4378 +2.9913 28.03 06:03 4.4465 -2.947 28.03 06:00 7.3935 -0.0048 28.03 05:50 7.3983 -0.021 28.03 05:40 7.4193 -0.0408 28.03 05:30 7.4601 +0.0008 28.03 05:20 7.4593 +0.0011 28.03 05:10 7.4582 +0.0543 28.03 05:00 7.4039 -0.0341 28.03 04:50 7.438 -0.0487 28.03 04:40 7.4867 +0.0116 28.03 04:30 7.4751 -0.0082 28.03 04:20 7.4833 -0.0351 28.03 04:10 7.5184 +3.0487 28.03 04:03 4.4697 -3.0794 28.03 04:00 7.5491 -0.0006 28.03 03:50 7.5497 -0.0534 28.03 03:40 7.6031 -0.0546 28.03 03:30 7.6577 +0.0523 28.03 03:20 7.6054 -0.0003 28.03 03:10 7.6057 -0.0038 28.03 03:00 7.6095 +0.0154 28.03 02:50 7.5941 +0.0297 28.03 02:40 7.5644 -0.0549 28.03 02:30 7.6193 -0.0005 28.03 02:20 7.6198 +0.0067 28.03 02:10 7.6131 +3.0745 28.03 02:03 4.5386 -3.1119 28.03 02:00 7.6505 +0.0383 28.03 01:50 7.6122 +0.0148 28.03 01:40 7.5974 +0.0161 28.03 01:30 7.5813 - 28.03 01:20 7.5813 -0.0112 28.03 01:10 7.5925 -0.0519 28.03 01:00 7.6444 -0.0125 28.03 00:50 7.6569 +0.014 28.03 00:40 7.6429 +0.001 28.03 00:30 7.6419 -0.0043 28.03 00:20 7.6462 -0.0123 28.03 00:10 7.6585 +3.1462 28.03 00:03 4.5123 -3.1443 28.03 00:00 7.6566 -0.0048 27.03 23:50 7.6614 -0.0009 27.03 23:40 7.6623 +0.0013 27.03 23:30 7.661 +0.006 27.03 23:20 7.655 +0.0011 27.03 23:10 7.6539 +0.0047 27.03 23:00 7.6492 -0.0037 27.03 22:50 7.6529 +0.011 27.03 22:40 7.6419 -0.0181 27.03 22:30 7.66 +0.0551 27.03 22:20 7.6049 -0.0068 27.03 22:10 7.6117 +3.1487 27.03 22:03 4.463 -3.1025 27.03 22:00 7.5655 -0.0429 27.03 21:50 7.6084 -0.0187 27.03 21:40 7.6271 -0.0045 27.03 21:30 7.6316 -0.0275 27.03 21:20 7.6591 -0.0171 27.03 21:10 7.6762 -0.0128 27.03 21:00 7.689 -0.0214 27.03 20:50 7.7104 +0.0533 27.03 20:40 7.6571 -0.0122 27.03 20:30 7.6693 -0.0284 27.03 20:20 7.6977 -0.0019 27.03 20:10 7.6996 +3.2547 27.03 20:03 4.4449 -3.2742 27.03 20:00 7.7191 +0.0589 27.03 19:50 7.6602 +0.0407 27.03 19:40 7.6195 -0.0087 27.03 19:30 7.6282 +0.0743 27.03 19:20 7.5539 -0.0606 27.03 19:10 7.6145 +0.0379 27.03 19:00 7.5766 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4403макс: 8.6245за неделю:
7.785 Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03 18:20 7.785 -0.0968 28.03 17:50 7.8636 +0.0478 28.03 16:50 7.6986 +0.0322 28.03 15:50 7.6537 +0.0212 28.03 14:50 7.5722 -0.0034 28.03 13:50 7.5531 -0.017 28.03 12:50 7.5703 -0.0101 28.03 11:50 7.6361 +0.0496 28.03 10:50 7.5402 +0.0091 28.03 09:50 7.4792 -0.0133 28.03 08:50 7.4146 -0.0036 28.03 07:50 7.3934 +0.0526 28.03 06:50 7.356 -0.0048 28.03 05:50 7.3983 -0.0341 28.03 04:50 7.438 -0.0006 28.03 03:50 7.5497 +0.0154 28.03 02:50 7.5941 +0.0383 28.03 01:50 7.6122 -0.0125 28.03 00:50 7.6569 -0.0048 27.03 23:50 7.6614 -0.0037 27.03 22:50 7.6529 -0.0429 27.03 21:50 7.6084 -0.0214 27.03 20:50 7.7104 +0.0589 27.03 19:50 7.6602 +0.0077 27.03 18:50 7.5689 -0.0182 27.03 17:50 7.5757 -0.0229 27.03 16:50 7.5593 +0.0188 27.03 15:50 7.7229 +0.0012 27.03 14:50 7.6218 +0.0191 27.03 13:50 7.5824 -0.0111 27.03 12:50 7.5223 -0.0346 27.03 11:50 7.4813 -0.0388 27.03 10:50 7.578 -0.0004 27.03 09:50 7.5609 +0.0027 27.03 08:50 7.453 -0.0391 27.03 07:50 7.489 -0.0659 27.03 06:50 7.5709 -0.0084 27.03 05:50 7.5876 -0.0587 27.03 04:50 7.6773 +0.0059 27.03 03:50 7.7551 +0.009 27.03 02:50 7.6963 -0.0028 27.03 01:50 7.6969 -0.0031 27.03 00:50 7.7431 +0.0037 26.03 23:50 7.7074 -0.0231 26.03 22:50 7.7106 -0.0248 26.03 21:50 7.8315 +0.044 26.03 20:50 7.7184 +0.0181 26.03 19:50 7.6695 -0.003 26.03 18:50 7.8396 +0.1088 26.03 17:50 7.7667 -0.019 26.03 16:50 7.8298 -0.043 26.03 15:50 7.9504 -0.0607 26.03 14:50 8.0035 -0.0283 26.03 13:50 8.02 -0.0392 26.03 12:50 8.0733 -0.0409 26.03 11:50 8.1206 -0.077 26.03 10:50 8.2433 +0.0101 26.03 09:50 8.171 -0.0319 26.03 08:50 8.1643 -0.0017 26.03 07:50 8.2729 +0.0007 26.03 06:50 8.1686 +0.0291 26.03 05:50 8.1599 -0.0206 26.03 04:50 8.2005 -0.0397 26.03 03:50 8.2196 +0.0064 26.03 02:50 8.2002 +0.0202 26.03 01:50 8.2047 -0.0146 26.03 00:50 8.2526 -0.0322 25.03 23:50 8.2867 +0.0048 25.03 22:50 8.3534 -0.0244 25.03 21:50 8.4744 +0.0217 25.03 20:50 8.4542 +0.082 25.03 19:50 8.3913 -0.0136 25.03 18:50 8.3909 -0.0515 25.03 17:50 8.6121 -0.0772 25.03 16:50 8.6245 +0.0078 25.03 15:50 8.2179 +0.0026 25.03 14:50 8.308 +0.0539 25.03 13:50 8.1909 +0.0518 25.03 12:50 8.1649 -3.7364 25.03 11:50 8.1321 -0.084 25.03 10:50 8.2558 +0.0328 25.03 09:50 8.0748 +0.0271 25.03 08:50 8.2462 +0.0272 25.03 07:50 8.397 +0.2978 25.03 06:50 7.9623 -0.0109 25.03 05:50 7.6843 -0.0449 25.03 04:50 7.6949 -0.0746 25.03 03:50 7.6742 -0.0035 25.03 02:50 7.6198 -0.0179 25.03 01:50 7.647 -0.0042 25.03 00:50 7.6851 +0.02 24.03 23:50 7.6209 -0.0006 24.03 22:50 7.5438 +0.0456 24.03 21:50 7.5305 -0.0227 24.03 20:50 7.5287 +0.0231 24.03 19:50 7.6216 -0.0358 24.03 18:50 7.5608 +0.0125 24.03 17:50 7.5802 -0.0271 24.03 16:50 7.5508 +0.0384 24.03 15:50 7.5185 -0.0136 24.03 14:50 7.4979 -0.0129 24.03 13:50 7.5033 +0.0055 24.03 12:50 7.5158 -0.0354 24.03 11:50 7.5836 -0.0476 24.03 10:50 7.6585 +0.0129 24.03 09:50 7.6651 -0.1153 24.03 08:50 7.7393 -0.0078 24.03 07:50 7.6809 -0.0025 24.03 06:50 7.712 +0.0066 24.03 05:50 7.6 -0.0158 24.03 04:50 7.5461 +0.0297 24.03 03:50 7.5101 -0.0802 24.03 02:50 7.4774 -0.0189 24.03 01:50 7.4854 -0.0624 24.03 00:50 7.5868 -0.0138 23.03 23:50 7.6256 +0.0102 23.03 22:50 7.6527 +0.024 23.03 21:50 7.7715 +0.0291 23.03 20:50 8.0551 +0.0571 23.03 19:50 7.6692 -0.0404 23.03 18:50 7.6742 -0.0268 23.03 17:50 7.6894 +0.0437 23.03 16:50 7.5088 -0.0954 23.03 15:50 7.4361 -0.0572 23.03 14:50 7.3498 -0.0024 23.03 13:50 7.497 -0.1139 23.03 12:50 7.6762 +0.0621 23.03 11:50 7.6456 -0.0096 23.03 10:50 7.5403 -0.0029 23.03 09:50 7.4151 +0.1148 23.03 08:50 7.1059 +0.026 23.03 07:50 7.109 +0.0431 23.03 06:50 7.0531 +0.0094 23.03 05:50 7.0651 -0.0065 23.03 04:50 6.9031 +0.0267 23.03 03:50 6.8948 +0.0101 23.03 02:50 6.8062 -0.0075 23.03 01:50 6.7462 +0.0675 23.03 00:50 6.6617 +0.0102 22.03 23:50 6.7145 +0.0451 22.03 22:50 6.7368 +0.0552 22.03 21:50 6.6268 -0.0471 22.03 20:50 6.6642 +0.013 22.03 19:50 6.4618 -0.0391 22.03 18:50 6.5443 -0.0093 22.03 17:50 6.4375 -0.0533 22.03 16:50 6.5801 -0.0726 22.03 15:50 6.6328 -0.0645 22.03 14:50 6.6342 -0.0409 22.03 13:50 6.7743 +0.0105 22.03 12:50 6.7525 +0.0445 22.03 11:50 6.7586 -0.0173 22.03 10:50 6.8501 +0.1259 22.03 09:50 6.608 -0.0017 22.03 08:50 6.5201 -0.0656 22.03 07:50 6.6335 +0.0104 22.03 06:50 6.5387 +0.0572 22.03 05:50 6.2744 +0.0332 22.03 04:50 6.1917 -0.0138 22.03 03:50 6.1659 +0.0235 22.03 02:50 6.1628 -0.0124 22.03 01:50 6.1992 +0.0356 22.03 00:50 6.1952 -0.0059 21.03 23:50 6.2245 -0.0076 21.03 22:50 6.2372 +0.0195 21.03 21:50 6.1666 +0.023 21.03 20:50 6.1986 -0.0048 21.03 19:50 6.2999 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 3.2628макс: 8.6245за месяц:
7.785 Дата Курс +/- 27.03.2024 7.3679 -0.3466 26.03.2024 7.7145 -0.2466 25.03.2024 7.9611 +0.6111 24.03.2024 7.35 +0.0878 23.03.2024 7.2622 +0.8238 22.03.2024 6.4384 +0.2865 21.03.2024 6.1519 +0.0932 20.03.2024 6.0587 +0.3802 19.03.2024 5.6785 -0.0843 18.03.2024 5.7628 +0.2555 17.03.2024 5.5073 -0.0235 16.03.2024 5.5308 -0.22 15.03.2024 5.7508 -0.3967 14.03.2024 6.1475 -0.3182 13.03.2024 6.4657 +0.9623 12.03.2024 5.5034 +0.9325 11.03.2024 4.5709 +0.2787 10.03.2024 4.2922 -0.0379 09.03.2024 4.3301 +0.1185 08.03.2024 4.2116 +0.0804 07.03.2024 4.1312 +0.0383 06.03.2024 4.0929 -0.0077 05.03.2024 4.1006 -0.0483 04.03.2024 4.1489 +0.0787 03.03.2024 4.0702 -0.0706 02.03.2024 4.1408 +0.0263 01.03.2024 4.1145 +0.172 29.02.2024 3.9425 +0.3072 28.02.2024 3.6353 +0.3205 27.02.2024 3.3148 +0.052 26.02.2024 3.2628 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
Таблица изменений курса tokamak network : показать
Дата Курс +/- 27.03.2024 7.3679 -0.3466 26.03.2024 7.7145 -0.2466 25.03.2024 7.9611 +0.6111 24.03.2024 7.35 +0.0878 23.03.2024 7.2622 +0.8238 22.03.2024 6.4384 +0.2865 21.03.2024 6.1519 +0.0932 20.03.2024 6.0587 +0.3802 19.03.2024 5.6785 -0.0843 18.03.2024 5.7628 +0.2555 17.03.2024 5.5073 -0.0235 16.03.2024 5.5308 -0.22 15.03.2024 5.7508 -0.3967 14.03.2024 6.1475 -0.3182 13.03.2024 6.4657 +0.9623 12.03.2024 5.5034 +0.9325 11.03.2024 4.5709 +0.2787 10.03.2024 4.2922 -0.0379 09.03.2024 4.3301 +0.1185 08.03.2024 4.2116 +0.0804 07.03.2024 4.1312 +0.0383 06.03.2024 4.0929 -0.0077 05.03.2024 4.1006 -0.0483 04.03.2024 4.1489 +0.0787 03.03.2024 4.0702 -0.0706 02.03.2024 4.1408 +0.0263 01.03.2024 4.1145 +0.172 29.02.2024 3.9425 +0.3072 28.02.2024 3.6353 +0.3205 27.02.2024 3.3148 +0.052 26.02.2024 3.2628 +0.0334 25.02.2024 3.2294 -0.1074 24.02.2024 3.3368 +0.0425 23.02.2024 3.2943 -0.0707 22.02.2024 3.365 -0.0217 21.02.2024 3.3867 -0.1043 20.02.2024 3.491 -0.1026 19.02.2024 3.5936 -0.058 18.02.2024 3.6516 +0.1117 17.02.2024 3.5399 +0.196 16.02.2024 3.3439 +0.0168 15.02.2024 3.3271 +0.0393 14.02.2024 3.2878 +0.0027 13.02.2024 3.2851 +0.057 12.02.2024 3.2281 +0.0463 11.02.2024 3.1818 +0.0376 10.02.2024 3.1442 -0.0051 09.02.2024 3.1493 +0.0063 08.02.2024 3.143 +0.0632 07.02.2024 3.0798 -0.0417 06.02.2024 3.1215 +0.0019 05.02.2024 3.1196 +0.0071 04.02.2024 3.1125 -0.0047 03.02.2024 3.1172 -0.0224 02.02.2024 3.1396 +0.0411 01.02.2024 3.0985 -0.0311 31.01.2024 3.1296 -0.0422 30.01.2024 3.1718 -0.0108 29.01.2024 3.1826 -0.0094 28.01.2024 3.192 +0.0321 27.01.2024 3.1599 +0.0108 26.01.2024 3.1491 +0.0399 25.01.2024 3.1092 -0.0125 24.01.2024 3.1217 +0.023 23.01.2024 3.0987 -0.1054 22.01.2024 3.2041 -0.1258 21.01.2024 3.3299 +0.0465 20.01.2024 3.2834 +0.0207 19.01.2024 3.2627 -0.1385 18.01.2024 3.4012 -0.0326 17.01.2024 3.4338 -0.0506 16.01.2024 3.4844 +0.0532 15.01.2024 3.4312 +0.1478 14.01.2024 3.2834 +0.081 13.01.2024 3.2024 -0.1662 11.01.2024 3.3686 +0.2274 10.01.2024 3.1412 -0.0429 09.01.2024 3.1841 -0.0194 08.01.2024 3.2035 -0.1416 07.01.2024 3.3451 +0.0456 06.01.2024 3.2995 +0.1176 05.01.2024 3.1819 -0.0673 04.01.2024 3.2492 -0.0847 03.01.2024 3.3339 -0.1191 02.01.2024 3.453 +0.0908 01.01.2024 3.3622 +0.0118 31.12.2023 3.3504 -0.0848 30.12.2023 3.4352 +0.1152 29.12.2023 3.32 +3.32 28.12.2023 0