Курс Tokamak Network к белорусскому рублю

Обновлено: 20.04.2024 13:20:01
Стоимость Tokamak Network (TON) на текущий момент составляет 21.601 BYN, а общий объем торгов за 24 часа – 2 727 618 170 BYN. Рыночная капитализация составляет 74 980 434 713 BYN. За последние 24 часа курс Tokamak Network относительно белорусского рубля снизился на -13.31%. Изменение за неделю составило +126.39%.


	=
Калькулятор TON - BYN / Обратный расчет: курс белорусского рубля к Tokamak Network

Покупать TON?Продавать TON?

33%

67%

Графики

Динамика изменения курса tokamak network относительно белорусского рубля, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7663

макс: 25.1513

за сутки:

21.601

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
20.04 13:20	21.601	-0.1831
20.04 13:10	21.7841	-0.0823
20.04 13:00	21.8664	-0.1228
20.04 12:50	21.9892	-0.1547
20.04 12:40	22.1439	+0.0918
20.04 12:30	22.0521	+0.1327
20.04 12:20	21.9194	+0.031
20.04 12:10	21.8884	+14.0612
20.04 12:03	7.8272	-14.1755
20.04 12:00	22.0027	+0.0702
20.04 11:50	21.9325	+0.069
20.04 11:40	21.8635	+0.1191
20.04 11:30	21.7444	+0.1928
20.04 11:20	21.5516	-0.0778
20.04 11:10	21.6294	+0.031
20.04 11:00	21.5984	+0.0443
20.04 10:50	21.5541	+0.0531
20.04 10:40	21.501	+0.0056
20.04 10:30	21.4954	-0.0044
20.04 10:20	21.4998	-0.0621
20.04 10:10	21.5619	+12.8979
20.04 10:03	8.664	-12.8753
20.04 10:00	21.5393	+0.0521
20.04 09:50	21.4872	+0.058
20.04 09:40	21.4292	+0.1145
20.04 09:30	21.3147	+0.0358
20.04 09:20	21.2789	-0.0361
20.04 09:10	21.315	-0.0244
20.04 09:00	21.3394	-0.0197
20.04 08:50	21.3591	+0.0598
20.04 08:40	21.2993	+0.0521
20.04 08:30	21.2472	-0.0156
20.04 08:20	21.2628	+0.0305
20.04 08:10	21.2323	+12.6383
20.04 08:03	8.594	-12.7272
20.04 08:00	21.3212	-0.0396
20.04 07:50	21.3608	+0.179
20.04 07:40	21.1818	+0.0756
20.04 07:30	21.1062	-0.0271
20.04 07:20	21.1333	-0.0366
20.04 07:10	21.1699	-0.0026
20.04 07:00	21.1725	-0.0178
20.04 06:50	21.1903	+0.0774
20.04 06:40	21.1129	-0.0532
20.04 06:30	21.1661	+0.0303
20.04 06:20	21.1358	+0.0872
20.04 06:10	21.0486	+13.2823
20.04 06:03	7.7663	-13.451
20.04 06:00	21.2173	-0.069
20.04 05:50	21.2863	+0.1036
20.04 05:40	21.1827	-0.1142
20.04 05:30	21.2969	-0.0582
20.04 05:20	21.3551	+0.0168
20.04 05:10	21.3383	-0.0353
20.04 05:00	21.3736	+0.1369
20.04 04:50	21.2367	+0.0864
20.04 04:40	21.1503	+0.1662
20.04 04:30	20.9841	+0.1021
20.04 04:20	20.882	+0.1582
20.04 04:10	20.7238	+12.2951
20.04 04:03	8.4287	-12.3882
20.04 04:00	20.8169	-0.0281
20.04 03:50	20.845	-0.0495
20.04 03:40	20.8945	-0.1025
20.04 03:30	20.997	+0.0704
20.04 03:20	20.9266	-0.1779
20.04 03:10	21.1045	-0.1481
20.04 03:00	21.2526	-0.0594
20.04 02:50	21.312	+0.1501
20.04 02:40	21.1619	-0.052
20.04 02:30	21.2139	+0.0509
20.04 02:20	21.163	+0.253
20.04 02:10	20.91	+12.3706
20.04 02:03	8.5394	-12.6595
20.04 02:00	21.1989	-0.1998
20.04 01:50	21.3987	-0.0439
20.04 01:40	21.4426	-0.1551
20.04 01:30	21.5977	-0.0553
20.04 01:20	21.653	+0.1343
20.04 01:10	21.5187	+0.0923
20.04 01:00	21.4264	+0.0226
20.04 00:50	21.4038	+0.0665
20.04 00:40	21.3373	-0.144
20.04 00:30	21.4813	+0.1515
20.04 00:20	21.3298	-0.0072
20.04 00:10	21.337	+12.8567
20.04 00:03	8.4803	-12.7867
20.04 00:00	21.267	-0.0757
19.04 23:50	21.3427	-0.0973
19.04 23:40	21.44	+0.0032
19.04 23:30	21.4368	+0.0311
19.04 23:20	21.4057	-0.1036
19.04 23:10	21.5093	-0.0029
19.04 23:00	21.5122	+0.1133
19.04 22:50	21.3989	-0.0007
19.04 22:40	21.3996	+0.0815
19.04 22:30	21.3181	-0.1457
19.04 22:20	21.4638	-0.0138
19.04 22:10	21.4776	+13.0369
19.04 22:03	8.4407	-13.215
19.04 22:00	21.6557	+0.0477
19.04 21:50	21.608	+0.028
19.04 21:40	21.58	+0.1244
19.04 21:30	21.4556	+0.3009
19.04 21:20	21.1547	+0.0046
19.04 21:10	21.1501	-0.1995
19.04 21:00	21.3496	+0.0153
19.04 20:50	21.3343	-0.0966
19.04 20:40	21.4309	-0.0531
19.04 20:30	21.484	-0.2862
19.04 20:20	21.7702	-0.0346
19.04 20:10	21.8048	+13.3278
19.04 20:03	8.477	-13.4663
19.04 20:00	21.9433	+0.0101
19.04 19:50	21.9332	+0.1405
19.04 19:40	21.7927	-0.0042
19.04 19:30	21.7969	-0.1265
19.04 19:20	21.9234	-0.2656
19.04 19:10	22.189	-0.0965
19.04 19:00	22.2855	-0.1502
19.04 18:50	22.4357	-0.0034
19.04 18:40	22.4391	-0.0833
19.04 18:30	22.5224	+0.0635
19.04 18:20	22.4589	+0.0375
19.04 18:10	22.4214	+13.9294
19.04 18:03	8.492	-13.9153
19.04 18:00	22.4073	+0.1591
19.04 17:50	22.2482	+0.111
19.04 17:40	22.1372	+0.0535
19.04 17:30	22.0837	-0.2101
19.04 17:20	22.2938	+0.0127
19.04 17:10	22.2811	+9.0579
19.04 17:00	13.2232	-0.0731
19.04 16:50	13.2963	-0.1718
19.04 16:40	13.4681	-8.7507
19.04 16:30	22.2188	+13.556
19.04 16:20	8.6628	-1.372
19.04 16:10	10.0348	-0.1849
19.04 16:03	10.2197	-12.4134
19.04 16:00	22.6331	+9.398
19.04 15:50	13.2351	+3.0265
19.04 15:40	10.2086	-2.6396
19.04 15:30	12.8482	+2.8778
19.04 15:20	9.9704	-3.1505
19.04 15:10	13.1209	-11.9364
19.04 15:00	25.0573	-0.094
19.04 14:50	25.1513	+0.2916
19.04 14:40	24.8597	+0.1628
19.04 14:30	24.6969	-0.0424
19.04 14:20	24.7393	-0.212
19.04 14:10	24.9513	+16.5941
19.04 14:03	8.3572	-16.5593
19.04 14:00	24.9165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.3713

макс: 25.1513

за неделю:

21.601

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
20.04 13:20	21.601	-0.1228
20.04 12:50	21.9892	+0.0702
20.04 11:50	21.9325	+0.0443
20.04 10:50	21.5541	+0.0521
20.04 09:50	21.4872	-0.0197
20.04 08:50	21.3591	-0.0396
20.04 07:50	21.3608	-0.0178
20.04 06:50	21.1903	-0.069
20.04 05:50	21.2863	+0.1369
20.04 04:50	21.2367	-0.0281
20.04 03:50	20.845	-0.0594
20.04 02:50	21.312	-0.1998
20.04 01:50	21.3987	+0.0226
20.04 00:50	21.4038	-0.0757
19.04 23:50	21.3427	+0.1133
19.04 22:50	21.3989	+0.0477
19.04 21:50	21.608	+0.0153
19.04 20:50	21.3343	+0.0101
19.04 19:50	21.9332	-0.1502
19.04 18:50	22.4357	+0.1591
19.04 17:50	22.2482	-0.0731
19.04 16:50	13.2963	+9.398
19.04 15:50	13.2351	-0.094
19.04 14:50	25.1513	+0.042
19.04 13:50	24.8745	+0.1108
19.04 12:50	24.4965	+0.0223
19.04 11:50	24.5092	-0.086
19.04 10:50	24.1728	+0.2263
19.04 09:50	24.0344	+4.5589
19.04 08:50	7.3713	-12.1395
19.04 07:50	24.1322	+0.094
19.04 06:50	23.3503	-2.2848
19.04 05:50	11.1755	-10.9874
19.04 04:50	22.0984	+0.0495
19.04 03:50	22.6912	-0.0345
19.04 02:50	22.693	+0.0334
19.04 01:50	22.7021	+0.0258
19.04 00:50	22.7536	+0.1664
18.04 23:50	22.6095	+0.1823
18.04 22:50	22.3431	+0.0548
18.04 21:50	22.0225	-0.2026
18.04 20:50	21.8522	-10.6233
18.04 19:50	21.7955	+0.04
18.04 18:50	21.6996	+0.0311
18.04 17:50	21.5923	+0.0601
18.04 16:50	21.3778	+0.0355
18.04 15:50	21.3433	-0.2043
18.04 14:50	21.6293	+0.325
18.04 13:50	21.3544	+0.0744
18.04 12:50	20.906	-0.0773
18.04 11:50	20.9493	+0.1491
18.04 10:50	20.5727	+0.2158
18.04 09:50	20.3492	+0.015
18.04 08:50	21.1421	-0.0646
18.04 07:50	21.2132	-0.046
18.04 06:50	21.3446	+0.0555
18.04 05:50	21.3232	-0.0369
18.04 04:50	21.2397	+0.0575
18.04 03:50	21.0122	-0.1006
18.04 02:50	21.3433	-0.0418
18.04 01:50	21.4363	+0.1294
18.04 00:50	21.3093	-0.1191
17.04 23:50	21.3341	+0.0598
17.04 22:50	21.2767	-0.1462
17.04 21:50	21.5845	+0.0516
17.04 20:50	21.3018	+0.0454
17.04 19:50	21.1553	+10.1634
17.04 18:50	11.1176	-0.096
17.04 17:50	21.4456	-0.1097
17.04 16:50	21.5431	+0.1622
17.04 15:50	21.2886	-0.1282
17.04 14:50	21.5709	-0.0833
17.04 13:50	21.7858	-0.0896
17.04 12:50	22.1324	-0.092
17.04 11:50	22.3668	-0.019
17.04 10:50	12.2498	-2.6653
17.04 09:50	12.2277	-2.6319
17.04 08:50	12.2451	-2.692
17.04 07:50	12.25	-0.015
17.04 06:50	11.7169	+0.1928
17.04 05:50	11.3578	+0.103
17.04 04:50	11.0961	-11.3325
17.04 03:50	22.3562	+11.4736
17.04 02:50	10.5845	-11.2784
17.04 01:50	21.8582	-10.8008
17.04 00:50	21.3962	-1.9614
16.04 23:50	10.4705	+1.8449
16.04 22:50	8.4219	+0.1308
16.04 21:50	21.4761	-0.263
16.04 20:50	21.5849	+0.421
16.04 19:50	21.0301	-10.7261
16.04 18:50	20.8643	-0.1473
16.04 17:50	21.1401	+11.3668
16.04 16:50	9.851	-0.1429
16.04 15:50	21.7081	+0.3722
16.04 14:50	21.4453	-0.1317
16.04 13:50	21.3017	-0.2862
16.04 12:50	21.8772	+13.6247
16.04 11:50	7.8014	+12.5668
16.04 10:50	9.4672	-12.5407
16.04 09:50	21.958	-0.1395
16.04 08:50	22.1663	+0.0208
16.04 07:50	21.9381	+0.0288
16.04 06:50	22.5351	+0.1374
16.04 05:50	22.667	-0.154
16.04 04:50	22.8447	-0.0048
16.04 03:50	22.3993	-0.0612
16.04 02:50	22.8639	-0.1171
16.04 01:50	23.2418	+0.2382
16.04 00:50	22.954	-0.0852
15.04 23:50	23.014	+0.1588
15.04 22:50	23.2859	-0.2368
15.04 21:50	23.117	+0.0252
15.04 20:50	23.4782	+0.1096
15.04 19:50	23.3777	+0.1154
15.04 18:50	23.5354	-0.3452
15.04 17:50	23.7721	-0.0769
15.04 16:50	24.5561	-0.0587
15.04 15:50	24.6203	-0.0647
15.04 14:50	24.7528	-0.0345
15.04 13:50	24.7636	-0.1804
15.04 12:50	24.8926	+0.0109
15.04 11:50	24.5579	+0.0272
15.04 10:50	24.6031	-0.2693
15.04 09:50	25.0251	-0.1073
15.04 08:50	25.0178	+0.0419
15.04 07:50	24.0883	+0.0979
15.04 06:50	24.2513	+0.1642
15.04 05:50	23.9196	+1.651
15.04 04:50	9.9138	+0.0011
15.04 03:50	8.3963	+13.9865
15.04 02:50	9.6004	-14.1491
15.04 01:50	23.5879	+0.0274
15.04 00:50	9.1698	-0.1085
14.04 23:50	22.6535	-0.0547
14.04 22:50	9.3042	-2.4244
14.04 21:50	11.8663	-0.1226
14.04 20:50	9.4771	-0.0015
14.04 19:50	9.6116	-0.0567
14.04 18:50	9.5653	-2.1115
14.04 17:50	11.8068	+1.656
14.04 16:50	9.4422	+0.12
14.04 15:50	9.529	+0.0877
14.04 14:50	9.6866	-1.0931
14.04 13:50	9.8713	-0.0208
14.04 12:50	9.8563	-0.0766
14.04 11:50	9.3409	+0.0922
14.04 10:50	9.9451	+0.0732
14.04 09:50	10.0006	+0.1073
14.04 08:50	9.77	-0.7691
14.04 07:50	9.5241	+2.7472
14.04 06:50	8.8695	+0.0974
14.04 05:50	9.4658	-2.1489
14.04 04:50	11.6648	-0.0738
14.04 03:50	9.1527	-0.0278
14.04 02:50	9.2543	-0.281
14.04 01:50	9.4692	+0.1372
14.04 00:50	8.8703	-1.5954
13.04 23:50	10.7195	+1.7036
13.04 22:50	9.3205	-1.6728
13.04 21:50	11.384	-0.233
13.04 20:50	9.6362	-0.0433
13.04 19:50	9.6854	-0.08
13.04 18:50	9.7915	-0.0001
13.04 17:50	9.711	+0.0094
13.04 16:50	9.5915	+1.7266
13.04 15:50	9.5744	-0.0221
13.04 14:50	9.5414

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 7.3713

макс: 25.1513

за месяц:

21.601

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
19.04.2024	20.1342	-0.3276
18.04.2024	20.4618	+1.7121
17.04.2024	18.7497	-0.2707
16.04.2024	19.0204	-2.9458
15.04.2024	21.9662	+5.6218
14.04.2024	16.3444	+0.158
13.04.2024	16.1864	-2.4592
12.04.2024	18.6456	-5.0078
11.04.2024	23.6534	+1.2328
10.04.2024	22.4206	+3.5237
09.04.2024	18.8969	+1.883
08.04.2024	17.0139	+1.0732
07.04.2024	15.9407	+0.2362
06.04.2024	15.7045	-1.3189
05.04.2024	17.0234	-0.065
04.04.2024	17.0884	-0.0849
03.04.2024	17.1733	+1.1371
02.04.2024	16.0362	-2.0528
01.04.2024	18.089	+0.1862
31.03.2024	17.9028	+0.1414
30.03.2024	17.7614	+0.7075
29.03.2024	17.0539	+0.1681
28.03.2024	16.8858	-0.1054
27.03.2024	16.9912	-0.8589
26.03.2024	17.8501	-0.6079
25.03.2024	18.458	+1.4449
24.03.2024	17.0131	+0.2031
23.03.2024	16.81	+1.9715
22.03.2024	14.8385	+0.4579
21.03.2024	14.3806	+0.3687
20.03.2024	14.0119

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 7.0737

макс: 25.1513

за квартал:

21.601

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
19.04.2024	20.1342	-0.3276
18.04.2024	20.4618	+1.7121
17.04.2024	18.7497	-0.2707
16.04.2024	19.0204	-2.9458
15.04.2024	21.9662	+5.6218
14.04.2024	16.3444	+0.158
13.04.2024	16.1864	-2.4592
12.04.2024	18.6456	-5.0078
11.04.2024	23.6534	+1.2328
10.04.2024	22.4206	+3.5237
09.04.2024	18.8969	+1.883
08.04.2024	17.0139	+1.0732
07.04.2024	15.9407	+0.2362
06.04.2024	15.7045	-1.3189
05.04.2024	17.0234	-0.065
04.04.2024	17.0884	-0.0849
03.04.2024	17.1733	+1.1371
02.04.2024	16.0362	-2.0528
01.04.2024	18.089	+0.1862
31.03.2024	17.9028	+0.1414
30.03.2024	17.7614	+0.7075
29.03.2024	17.0539	+0.1681
28.03.2024	16.8858	-0.1054
27.03.2024	16.9912	-0.8589
26.03.2024	17.8501	-0.6079
25.03.2024	18.458	+1.4449
24.03.2024	17.0131	+0.2031
23.03.2024	16.81	+1.9715
22.03.2024	14.8385	+0.4579
21.03.2024	14.3806	+0.3687
20.03.2024	14.0119	+0.859
19.03.2024	13.1529	-0.2886
18.03.2024	13.4415	+0.5897
17.03.2024	12.8518	-0.0549
16.03.2024	12.9067	-0.513
15.03.2024	13.4197	-1.0345
14.03.2024	14.4542	-0.8268
13.03.2024	15.281	+2.3464
12.03.2024	12.9346	+2.1793
11.03.2024	10.7553	+0.5989
10.03.2024	10.1564	-0.0897
09.03.2024	10.2461	+0.2199
08.03.2024	10.0262	+0.3281
07.03.2024	9.6981	+0.1914
06.03.2024	9.5067	+0.072
05.03.2024	9.4347	-0.1443
04.03.2024	9.579	+0.177
03.03.2024	9.402	-0.163
02.03.2024	9.565	+0.1041
01.03.2024	9.4609	+0.3666
29.02.2024	9.0943	+0.733
28.02.2024	8.3613	+0.6644
27.02.2024	7.6969	+0.1203
26.02.2024	7.5766	+0.0796
25.02.2024	7.497	-0.2494
24.02.2024	7.7464	+0.0807
23.02.2024	7.6657	-0.1264
22.02.2024	7.7921	-0.0529
21.02.2024	7.845	-0.2715
20.02.2024	8.1165	-0.1587
19.02.2024	8.2752	-0.1315
18.02.2024	8.4067	+0.257
17.02.2024	8.1497	+0.5132
16.02.2024	7.6365	-0.0031
15.02.2024	7.6396	+0.1849
14.02.2024	7.4547	+0.011
13.02.2024	7.4437	+0.0364
12.02.2024	7.4073	+0.0866
11.02.2024	7.3207	+0.0867
10.02.2024	7.234	-0.0057
09.02.2024	7.2397	+0.0654
08.02.2024	7.1743	+0.1006
07.02.2024	7.0737	-0.0453
06.02.2024	7.119	+0.0083
05.02.2024	7.1107	-0.04
04.02.2024	7.1507	-0.0108
03.02.2024	7.1615	-0.0742
02.02.2024	7.2357	+0.0179
01.02.2024	7.2178	-0.1821
31.01.2024	7.3999	-0.0825
30.01.2024	7.4824	+0.0185
29.01.2024	7.4639	-0.0417
28.01.2024	7.5056	+0.0755
27.01.2024	7.4301	-0.0044
26.01.2024	7.4345	+0.1034
25.01.2024	7.3311	-0.1031
24.01.2024	7.4342	+0.1138
23.01.2024	7.3204	-0.2525
22.01.2024	7.5729	-0.3156
21.01.2024	7.8885	+0.1102
20.01.2024	7.7783

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к белорусскому рублю

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать