Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 14205.22
- Эфириум 510.67
- Tether 0.20554
- Binance Coin 116.49
- Solana 33.8651
- USD Coin 0.20559
- Рипл 0.10466
- Dogecoin 0.03238
- TRON 0.03403
- Cardano 0.07122
- SHIBA INU 3.558E-6
- Avalanche 4.9362
- ChainLink 2.2973
- Bitcoin Cash 72.5647
- Polkadot 0.80263
- LEOcoin 1.2446
- Salmonation 0.39122
- Dai 0.20558
- Лайткоин 14.1607
Курс Tokamak Network к белорусскому рублю
Обновлено: 03.11.2024 04:30:01
Стоимость Tokamak Network (TON) на текущий момент составляет 17.3038 BYN, а общий объем торгов за 24 часа – 442 886 996 BYN.
Рыночная капитализация составляет 44 022 390 352 BYN. За последние 24 часа курс Tokamak Network относительно белорусского рубля снизился на -1.19%. Изменение за неделю составило -0.3%.
= | ||
Калькулятор TON - BYN / Обратный расчет: курс белорусского рубля к Tokamak Network
|
33% | 67% |
Графики
Динамика изменения курса tokamak network относительно белорусского рубля, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6602макс: 17.6375за сутки:
17.3038 Таблица изменений курса tokamak network : показать
Дата Курс +/- 03.11 04:30 17.3038 +0.0115 03.11 04:20 17.2923 -0.0149 03.11 04:10 17.3072 +13.6418 03.11 04:03 3.6654 -13.6795 03.11 04:00 17.3449 +0.0024 03.11 03:50 17.3425 -0.0032 03.11 03:40 17.3457 -0.0156 03.11 03:30 17.3613 -0.0055 03.11 03:20 17.3668 +0.0274 03.11 03:10 17.3394 +0.0144 03.11 03:00 17.325 +0.0356 03.11 02:50 17.2894 +0.0035 03.11 02:40 17.2859 -0.0006 03.11 02:30 17.2865 -0.0316 03.11 02:20 17.3181 -0.0114 03.11 02:10 17.3295 +13.6693 03.11 02:03 3.6602 -13.6966 03.11 02:00 17.3568 -0.0041 03.11 01:50 17.3609 +0.0222 03.11 01:40 17.3387 +0.0042 03.11 01:30 17.3345 -0.0106 03.11 01:20 17.3451 -0.0087 03.11 01:10 17.3538 -0.0182 03.11 01:00 17.372 -0.0036 03.11 00:50 17.3756 +0.0087 03.11 00:40 17.3669 +0.011 03.11 00:30 17.3559 +0.0153 03.11 00:20 17.3406 +0.0294 03.11 00:10 17.3112 +13.6484 03.11 00:03 3.6628 -13.655 03.11 00:00 17.3178 -0.0379 02.11 23:50 17.3557 +0.0107 02.11 23:40 17.345 -0.0052 02.11 23:30 17.3502 -0.013 02.11 23:20 17.3632 +0.0174 02.11 23:10 17.3458 -0.0037 02.11 23:00 17.3495 +0.001 02.11 22:50 17.3485 +0.0385 02.11 22:40 17.31 -0.007 02.11 22:30 17.317 -0.0548 02.11 22:20 17.3718 +0.0256 02.11 22:10 17.3462 +13.6853 02.11 22:03 3.6609 -13.6616 02.11 22:00 17.3225 -0.0031 02.11 21:50 17.3256 +0.022 02.11 21:40 17.3036 +0.0444 02.11 21:30 17.2592 -0.0418 02.11 21:20 17.301 -0.0555 02.11 21:10 17.3565 -0.0122 02.11 21:00 17.3687 +0.0043 02.11 20:50 17.3644 -0.0272 02.11 20:40 17.3916 -0.0043 02.11 20:30 17.3959 -0.0103 02.11 20:20 17.4062 -0.0107 02.11 20:10 17.4169 +13.7103 02.11 20:03 3.7066 -13.7487 02.11 20:00 17.4553 -0.0006 02.11 19:50 17.4559 +0.0257 02.11 19:40 17.4302 +0.0573 02.11 19:30 17.3729 -0.0044 02.11 19:20 17.3773 -0.0011 02.11 19:10 17.3784 +0.0083 02.11 19:00 17.3701 -0.0089 02.11 18:50 17.379 -0.0357 02.11 18:40 17.4147 +0.0095 02.11 18:30 17.4052 +0.0782 02.11 18:20 17.327 -0.0113 02.11 18:10 17.3383 +13.6626 02.11 18:03 3.6757 -13.7014 02.11 18:00 17.3771 +0.0288 02.11 17:50 17.3483 -0.0474 02.11 17:40 17.3957 -0.0425 02.11 17:30 17.4382 +0.0508 02.11 17:20 17.3874 +0.022 02.11 17:10 17.3654 -0.0469 02.11 17:00 17.4123 -0.0343 02.11 16:50 17.4466 -0.0285 02.11 16:40 17.4751 -0.0521 02.11 16:30 17.5272 +0.031 02.11 16:20 17.4962 +0.0285 02.11 16:10 17.4677 +13.7868 02.11 16:03 3.6809 -13.7601 02.11 16:00 17.441 -0.0636 02.11 15:50 17.5046 +0.0236 02.11 15:40 17.481 -0.0156 02.11 15:30 17.4966 -0.0322 02.11 15:20 17.5288 -0.0089 02.11 15:10 17.5377 -0.0099 02.11 15:00 17.5476 -0.0252 02.11 14:50 17.5728 +0.0042 02.11 14:40 17.5686 +0.0355 02.11 14:30 17.5331 +0.0008 02.11 14:20 17.5323 -0.0055 02.11 14:10 17.5378 +13.8312 02.11 14:03 3.7066 -13.8291 02.11 14:00 17.5357 +0.0069 02.11 13:50 17.5288 +0.0132 02.11 13:40 17.5156 +0.0052 02.11 13:30 17.5104 -0.0023 02.11 13:20 17.5127 -0.0325 02.11 13:10 17.5452 -0.0109 02.11 13:00 17.5561 -0.0301 02.11 12:50 17.5862 +0.0125 02.11 12:40 17.5737 +0.0129 02.11 12:30 17.5608 +0.0082 02.11 12:20 17.5526 -0.0197 02.11 12:10 17.5723 +13.894 02.11 12:03 3.6783 -13.9316 02.11 12:00 17.6099 +0.0394 02.11 11:50 17.5705 -0.0247 02.11 11:40 17.5952 -0.0423 02.11 11:30 17.6375 +0.0251 02.11 11:20 17.6124 -0.0031 02.11 11:10 17.6155 +0.0248 02.11 11:00 17.5907 +0.0024 02.11 10:50 17.5883 +0.0048 02.11 10:40 17.5835 +0.0156 02.11 10:30 17.5679 +0.0019 02.11 10:20 17.566 -0.0067 02.11 10:10 17.5727 +13.8661 02.11 10:03 3.7066 -13.8798 02.11 10:00 17.5864 +0.0176 02.11 09:50 17.5688 +0.0138 02.11 09:40 17.555 -0.008 02.11 09:30 17.563 +0.003 02.11 09:20 17.56 +0.008 02.11 09:10 17.552 +0.0139 02.11 09:00 17.5381 +0.0137 02.11 08:50 17.5244 +0.0319 02.11 08:40 17.4925 +0.0085 02.11 08:30 17.484 +0.0189 02.11 08:20 17.4651 +0.0069 02.11 08:10 17.4582 +13.7464 02.11 08:03 3.7118 -13.7868 02.11 08:00 17.4986 +0.0168 02.11 07:50 17.4818 -0.0037 02.11 07:40 17.4855 -0.0623 02.11 07:30 17.5478 -0.0222 02.11 07:20 17.57 +0.005 02.11 07:10 17.565 +0.0068 02.11 07:00 17.5582 -0.0043 02.11 06:50 17.5625 +0.0191 02.11 06:40 17.5434 -0.022 02.11 06:30 17.5654 +0.0268 02.11 06:20 17.5386 +0.0066 02.11 06:10 17.532 +13.8073 02.11 06:03 3.7247 -13.7953 02.11 06:00 17.52 -0.0212 02.11 05:50 17.5412 -0.001 02.11 05:40 17.5422 +0.0057 02.11 05:30 17.5365 +0.0165 02.11 05:20 17.52 +0.0038 02.11 05:10 17.5162 +0.0037 02.11 05:00 17.5125 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6602макс: 18.0673за неделю:
17.3038 Таблица изменений курса tokamak network : показать
Дата Курс +/- 03.11 04:30 17.3038 +0.0024 03.11 03:50 17.3425 +0.0356 03.11 02:50 17.2894 -0.0041 03.11 01:50 17.3609 -0.0036 03.11 00:50 17.3756 -0.0379 02.11 23:50 17.3557 +0.001 02.11 22:50 17.3485 -0.0031 02.11 21:50 17.3256 +0.0043 02.11 20:50 17.3644 -0.0006 02.11 19:50 17.4559 -0.0089 02.11 18:50 17.379 +0.0288 02.11 17:50 17.3483 -0.0343 02.11 16:50 17.4466 -0.0636 02.11 15:50 17.5046 -0.0252 02.11 14:50 17.5728 +0.0069 02.11 13:50 17.5288 -0.0301 02.11 12:50 17.5862 +0.0394 02.11 11:50 17.5705 +0.0024 02.11 10:50 17.5883 +0.0176 02.11 09:50 17.5688 +0.0137 02.11 08:50 17.5244 +0.0168 02.11 07:50 17.4818 -0.0043 02.11 06:50 17.5625 -0.0212 02.11 05:50 17.5412 -0.0088 02.11 04:50 17.5213 +0.0107 02.11 03:50 17.4994 -0.0101 02.11 02:50 17.4226 +0.0673 02.11 01:50 17.3048 +0.0812 02.11 00:50 17.2365 -0.0434 01.11 23:50 17.3886 -0.02 01.11 22:50 17.4289 -0.0514 01.11 21:50 17.4723 +0.017 01.11 20:50 17.4922 +0.0473 01.11 19:50 17.4498 -0.0268 01.11 18:50 17.4102 -0.0203 01.11 17:50 17.5453 +0.0214 01.11 16:50 17.5217 +0.073 01.11 15:50 17.3655 -0.0571 01.11 14:50 17.4076 +0.0148 01.11 13:50 17.3309 -0.0115 01.11 12:50 17.2938 +0.0264 01.11 11:50 17.2369 +0.0352 01.11 10:50 17.1572 -0.0319 01.11 09:50 17.2025 -0.057 01.11 08:50 17.3061 +0.0087 01.11 07:50 17.2755 -0.0142 01.11 06:50 17.2416 -0.0122 01.11 05:50 17.1985 -0.0536 01.11 04:50 17.2654 +0.0091 01.11 03:50 17.2994 +0.0066 01.11 02:50 17.2295 +0.0075 01.11 01:50 17.1858 +0.0187 01.11 00:50 17.1516 -0.0112 31.10 22:50 17.0278 +0.0301 31.10 21:50 17 +0.029 31.10 20:50 17.0402 -0.007 31.10 19:50 17.1318 +0.0201 31.10 18:50 17.2394 -0.0573 31.10 17:50 17.2329 +0.0306 31.10 16:50 17.3666 -0.0033 31.10 15:50 17.4621 +0.0047 31.10 14:50 17.5069 +0.0743 31.10 13:50 17.5005 +0.01 31.10 12:50 17.4568 +0.0251 31.10 11:50 17.441 +0.0151 31.10 10:50 17.5377 -0.0021 31.10 09:50 17.5282 -0.0125 31.10 08:50 17.6179 -0.0058 31.10 07:50 17.6108 -0.0168 31.10 06:50 17.6796 -0.0211 31.10 05:50 17.7389 +0.0344 31.10 04:50 17.6964 -0.0212 31.10 03:50 17.7202 -0.0153 31.10 02:50 17.7307 +0.0126 31.10 00:50 17.7271 +0.0114 30.10 23:50 17.8039 -0.0105 30.10 22:50 17.767 -0.0194 30.10 21:50 17.7511 +0.0144 30.10 20:50 17.6787 +0.0371 30.10 19:50 17.7377 +0.0271 30.10 18:50 17.6985 +0.03 30.10 17:50 17.7692 +0.0718 30.10 16:50 17.6467 -0.0367 30.10 15:50 17.5976 -0.1535 30.10 14:50 17.8074 -0.0322 30.10 13:50 17.8465 +0.023 30.10 12:50 17.8986 -0.0263 30.10 11:50 17.824 +0.0042 30.10 10:50 17.7708 +0.0118 30.10 09:50 17.8695 -0.0016 30.10 08:50 17.8712 -0.0124 30.10 07:50 17.9112 -0.0002 30.10 06:50 17.901 -0.0204 30.10 05:50 17.8133 +0.0036 30.10 04:50 17.7122 -0.0074 30.10 03:50 17.7561 -0.0125 30.10 02:50 17.7816 -0.0184 30.10 01:50 17.8685 -0.0032 30.10 00:50 17.8001 +0.025 29.10 23:50 17.7769 +0.0225 29.10 22:50 17.8886 +0.051 29.10 21:50 18.0612 -0.0347 29.10 20:50 18.0108 +0.0088 29.10 19:50 18.0673 +0.0211 29.10 18:50 17.7518 - 29.10 17:50 17.7481 -0.0102 29.10 16:50 17.8495 -0.0431 29.10 15:50 17.7032 -0.0557 29.10 14:40 17.7288 -0.0285 29.10 13:50 17.7408 -0.0185 29.10 12:50 17.7823 -0.0425 29.10 11:50 17.7682 -0.0064 29.10 10:50 17.7123 -0.0071 29.10 09:50 17.7856 -0.0063 29.10 08:50 17.7721 -0.0184 29.10 07:50 17.8659 -0.0049 29.10 06:50 17.8464 -0.0629 29.10 05:50 17.9381 +0.0089 29.10 04:50 17.7753 +0.0133 29.10 03:50 17.8202 -0.0164 29.10 02:50 17.7321 +0.0059 29.10 01:50 17.7316 +0.006 29.10 00:50 17.7716 +0.0116 28.10 23:50 17.6978 -0.0279 28.10 22:50 17.6922 +0.0199 28.10 21:50 17.5549 -0.1538 28.10 20:50 17.6628 -0.0307 28.10 19:50 17.7155 -0.0643 28.10 18:50 17.7415 +0.0131 28.10 17:50 17.6057 -0.0439 28.10 16:50 17.6302 -0.0169 28.10 15:50 17.6431 +0.0242 28.10 14:50 17.6004 -0.0218 28.10 13:50 17.6647 +0.0756 28.10 12:50 17.5727 -0.0019 28.10 11:50 17.5753 +0.0076 28.10 10:50 17.573 +0.0093 28.10 09:50 17.4887 +0.0659 28.10 08:50 17.4293 +0.0409 28.10 07:50 17.4143 -0.051 28.10 06:50 17.5067 -0.0012 28.10 05:50 17.5229 -0.0121 28.10 04:50 17.5087 +0.0068 28.10 03:50 17.5472 +0.0698 28.10 02:50 17.485 -0.0175 28.10 01:50 17.4831 +0.0108 28.10 00:50 17.4691 -0.0159 27.10 23:50 17.4187 -0.0002 27.10 22:50 17.3974 -0.0182 27.10 21:50 17.3885 -0.0156 27.10 20:50 17.4572 -0.0018 27.10 19:50 17.4462 -0.0121 27.10 18:50 17.4576 -0.0249 27.10 17:50 17.4431 -0.0148 27.10 16:50 17.383 -0.0082 27.10 15:50 17.3784 -0.031 27.10 14:50 17.4161 -0.0078 27.10 13:50 17.4231 +0.0224 27.10 12:50 17.4315 +0.0112 27.10 11:50 17.4909 +0.0863 27.10 10:50 17.428 +0.0024 27.10 09:50 17.429 -0.0072 27.10 08:50 17.4428 -0.0066 27.10 07:50 17.3855 +0.0293 27.10 06:50 17.4211 +0.0012 27.10 05:50 17.3325 +0.0116 27.10 04:50 17.355 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 3.6602макс: 18.1774за месяц:
17.3038 Дата Курс +/- 02.11.2024 16.4719 +0.1057 01.11.2024 16.3662 -0.0464 31.10.2024 16.4126 -0.3886 30.10.2024 16.8012 +0.003 29.10.2024 16.7982 +0.1532 28.10.2024 16.645 +0.1939 27.10.2024 16.4511 +0.0817 26.10.2024 16.3694 -0.4104 25.10.2024 16.7798 -0.3887 24.10.2024 17.1685 +0.046 23.10.2024 17.1225 -0.3235 22.10.2024 17.446 +0.0668 21.10.2024 17.3792 -0.3258 20.10.2024 17.705 +0.0468 19.10.2024 17.6582 +0.1578 18.10.2024 17.5004 +0.0989 17.10.2024 17.4015 -0.1888 16.10.2024 17.5903 -0.0513 15.10.2024 17.6416 -0.1781 14.10.2024 17.8197 +0.1516 13.10.2024 17.6681 -0.1166 12.10.2024 17.7847 +0.2304 11.10.2024 17.5543 +0.4446 10.10.2024 17.1097 -0.3495 09.10.2024 17.4592 -0.182 08.10.2024 17.6412 -0.2824 07.10.2024 17.9236 +0.0637 06.10.2024 17.8599 -0.206 05.10.2024 18.0659 -0.1115 04.10.2024 18.1774 +0.156 03.10.2024 18.0214 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
мин: 3.6602макс: 23.3048за квартал:
17.3038 Дата Курс +/- 02.11.2024 16.4719 +0.1057 01.11.2024 16.3662 -0.0464 31.10.2024 16.4126 -0.3886 30.10.2024 16.8012 +0.003 29.10.2024 16.7982 +0.1532 28.10.2024 16.645 +0.1939 27.10.2024 16.4511 +0.0817 26.10.2024 16.3694 -0.4104 25.10.2024 16.7798 -0.3887 24.10.2024 17.1685 +0.046 23.10.2024 17.1225 -0.3235 22.10.2024 17.446 +0.0668 21.10.2024 17.3792 -0.3258 20.10.2024 17.705 +0.0468 19.10.2024 17.6582 +0.1578 18.10.2024 17.5004 +0.0989 17.10.2024 17.4015 -0.1888 16.10.2024 17.5903 -0.0513 15.10.2024 17.6416 -0.1781 14.10.2024 17.8197 +0.1516 13.10.2024 17.6681 -0.1166 12.10.2024 17.7847 +0.2304 11.10.2024 17.5543 +0.4446 10.10.2024 17.1097 -0.3495 09.10.2024 17.4592 -0.182 08.10.2024 17.6412 -0.2824 07.10.2024 17.9236 +0.0637 06.10.2024 17.8599 -0.206 05.10.2024 18.0659 -0.1115 04.10.2024 18.1774 +0.156 03.10.2024 18.0214 -0.4001 02.10.2024 18.4215 -0.7681 01.10.2024 19.1896 -0.8296 30.09.2024 20.0192 -0.0712 29.09.2024 20.0904 -0.3097 28.09.2024 20.4001 -0.0628 27.09.2024 20.4629 +0.5458 26.09.2024 19.9171 +0.2207 25.09.2024 19.6964 +0.5026 24.09.2024 19.1938 -0.206 23.09.2024 19.3998 -0.0152 22.09.2024 19.415 +0.1575 21.09.2024 19.2575 -0.2202 20.09.2024 19.4777 -0.1374 19.09.2024 19.6151 +0.6633 18.09.2024 18.9518 +0.1039 17.09.2024 18.8479 +0.0504 16.09.2024 18.7975 -0.4612 15.09.2024 19.2587 -0.2747 14.09.2024 19.5334 +0.2092 13.09.2024 19.3242 +0.7413 12.09.2024 18.5829 +0.5696 11.09.2024 18.0133 -0.0843 10.09.2024 18.0976 +0.8464 09.09.2024 17.2512 +0.9674 08.09.2024 16.2838 +0.4301 07.09.2024 15.8537 -0.4534 06.09.2024 16.3071 +0.3203 05.09.2024 15.9868 -0.0193 04.09.2024 16.0061 -1.0048 03.09.2024 17.0109 -0.6515 02.09.2024 17.6624 -0.489 01.09.2024 18.1514 -0.1384 31.08.2024 18.2898 -0.1129 30.08.2024 18.4027 -0.436 29.08.2024 18.8387 +0.1635 28.08.2024 18.6752 +0.0246 27.08.2024 18.6506 -0.4089 26.08.2024 19.0595 -0.7642 25.08.2024 19.8237 -2.9398 24.08.2024 22.7635 +0.0407 23.08.2024 22.7228 +0.41 22.08.2024 22.3128 -0.4427 21.08.2024 22.7555 -0.3522 20.08.2024 23.1077 -0.121 19.08.2024 23.2287 +0.6628 18.08.2024 22.5659 +0.5521 17.08.2024 22.0138 -0.1197 16.08.2024 22.1335 -0.281 15.08.2024 22.4145 -0.8903 14.08.2024 23.3048 +1.8795 13.08.2024 21.4253 +0.201 12.08.2024 21.2243 -0.5454 11.08.2024 21.7697 -0.7352 10.08.2024 22.5049 +0.7297 09.08.2024 21.7752 +1.3451 08.08.2024 20.4301 +1.5498 07.08.2024 18.8803 +0.0478 06.08.2024 18.8325 +0.9922 05.08.2024 17.8403 -2.3837 04.08.2024 20.224