Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 11645.81
- Эфириум 564.63
- Tether 0.17544
- Binance Coin 106.52
- Solana 27.2226
- USD Coin 0.17544
- Рипл 0.09568
- Lido Staked ETH 564.25
- Dogecoin 0.02808
- Cardano 0.08782
- SHIBA INU 4.686E-6
- Avalanche 6.7171
- Polkadot 1.2711
- Wrapped Bitcoin 11648.37
- Bitcoin Cash 88.7633
- Wrapped TRON 0.01993
- TRON 0.01987
- ChainLink 2.6671
- NEAR Protocol 1.2111
Курс Tokamak Network к болгарскому леву
Обновлено: 24.04.2024 02:50:01
Стоимость Tokamak Network (TON) на текущий момент составляет 10.4117 BGN, а общий объем торгов за 24 часа – 540 766 694 BGN.
Рыночная капитализация составляет 36 142 454 631 BGN. За последние 24 часа курс Tokamak Network относительно болгарского лева снизился на -4.43%. Изменение за неделю составило -12.18%.
| = | ||
| Калькулятор TON - BGN / Обратный расчет: курс болгарского лева к Tokamak Network | ||
| 33% | 67% |
Графики
Динамика изменения курса tokamak network относительно болгарского лева, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2295макс: 11.1184за сутки:
10.4117 Таблица изменений курса tokamak network : показать
Дата Курс +/- 24.04 02:50 10.4117 +0.0094 24.04 02:40 10.4023 -0.0197 24.04 02:30 10.422 -0.0005 24.04 02:20 10.4225 +0.0433 24.04 02:10 10.3792 +6.0048 24.04 02:03 4.3744 -6.021 24.04 02:00 10.3954 -0.0508 24.04 01:50 10.4462 +0.007 24.04 01:40 10.4392 +0.0189 24.04 01:30 10.4203 +0.0371 24.04 01:20 10.3832 +0.0086 24.04 01:10 10.3746 +0.0446 24.04 01:00 10.33 -0.0036 24.04 00:50 10.3336 -0.0016 24.04 00:40 10.3352 -0.0242 24.04 00:30 10.3594 +0.0212 24.04 00:20 10.3382 -0.0349 24.04 00:10 10.3731 +6.0077 24.04 00:03 4.3654 -5.9732 24.04 00:00 10.3386 +0.0032 23.04 23:50 10.3354 -0.0299 23.04 23:40 10.3653 +0.0397 23.04 23:30 10.3256 -0.0148 23.04 23:20 10.3404 -0.0249 23.04 23:10 10.3653 -0.0609 23.04 23:00 10.4262 +0.0151 23.04 22:50 10.4111 +0.0075 23.04 22:40 10.4036 +0.0205 23.04 22:30 10.3831 -0.0294 23.04 22:20 10.4125 +0.007 23.04 22:10 10.4055 +6.0442 23.04 22:03 4.3613 -6.0711 23.04 22:00 10.4324 +0.0149 23.04 21:50 10.4175 -0.0516 23.04 21:40 10.4691 -0.018 23.04 21:30 10.4871 -0.0189 23.04 21:20 10.506 +0.042 23.04 21:10 10.464 -0.0019 23.04 21:00 10.4659 -0.0646 23.04 20:50 10.5305 +0.0837 23.04 20:40 10.4468 +0.0003 23.04 20:30 10.4465 +0.0205 23.04 20:20 10.426 -0.0026 23.04 20:10 10.4286 +6.0855 23.04 20:03 4.3431 -6.0896 23.04 20:00 10.4327 -0.0082 23.04 19:50 10.4409 +0.0531 23.04 19:40 10.3878 -0.0429 23.04 19:30 10.4307 -0.0285 23.04 19:20 10.4592 +0.0161 23.04 19:10 10.4431 +0.0472 23.04 19:00 10.3959 +0.0319 23.04 18:50 10.364 -0.0315 23.04 18:40 10.3955 -0.0174 23.04 18:30 10.4129 +0.0355 23.04 18:20 10.3774 -0.0089 23.04 18:10 10.3863 +6.0421 23.04 18:03 4.3442 -6.0376 23.04 18:00 10.3818 +0.0064 23.04 17:50 10.3754 -0.0967 23.04 17:40 10.4721 +0.0149 23.04 17:30 10.4572 -0.0028 23.04 17:20 10.46 +0.095 23.04 17:10 10.365 +0.0128 23.04 17:00 10.3522 -0.0067 23.04 16:50 10.3589 +0.008 23.04 16:40 10.3509 +0.0162 23.04 16:30 10.3347 -0.0078 23.04 16:20 10.3425 -0.0282 23.04 16:10 10.3707 +6.0286 23.04 16:03 4.3421 -6.0296 23.04 16:00 10.3717 +0.0601 23.04 15:50 10.3116 -0.0206 23.04 15:40 10.3322 -0.0203 23.04 15:30 10.3525 +0.0569 23.04 15:20 10.2956 -0.0436 23.04 15:10 10.3392 -0.0426 23.04 15:00 10.3818 -0.0348 23.04 14:50 10.4166 -0.0129 23.04 14:40 10.4295 -0.0276 23.04 14:30 10.4571 +0.0058 23.04 14:20 10.4513 +0.0131 23.04 14:10 10.4382 +5.5828 23.04 14:03 4.8554 -5.5577 23.04 14:00 10.4131 +0.0235 23.04 13:50 10.3896 -0.0366 23.04 13:40 10.4262 -0.004 23.04 13:30 10.4302 +0.0323 23.04 13:20 10.3979 +0.0246 23.04 13:10 10.3733 +0.0571 23.04 13:00 10.3162 +0.054 23.04 12:50 10.2622 +0.0124 23.04 12:40 10.2498 -0.0079 23.04 12:30 10.2577 -0.0265 23.04 12:20 10.2842 +0.0389 23.04 12:10 10.2453 +5.2904 23.04 12:03 4.9549 -5.3091 23.04 12:00 10.264 +0.1117 23.04 11:50 10.1523 +0.0542 23.04 11:40 10.0981 +0.017 23.04 11:30 10.0811 +0.0476 23.04 11:20 10.0335 -0.1041 23.04 11:10 10.1376 -0.0708 23.04 11:00 10.2084 -0.0317 23.04 10:50 10.2401 +0.021 23.04 10:40 10.2191 -0.0313 23.04 10:30 10.2504 +0.0472 23.04 10:20 10.2032 +0.0164 23.04 10:10 10.1868 +4.7455 23.04 10:03 5.4413 -4.7488 23.04 10:00 10.1901 -0.0862 23.04 09:50 10.2763 -0.1389 23.04 09:40 10.4152 -0.0398 23.04 09:30 10.455 +6.2255 23.04 09:20 4.2295 -6.2028 23.04 09:10 10.4323 -0.0356 23.04 09:00 10.4679 +4.8636 23.04 08:50 5.6043 +0.0783 23.04 08:40 5.526 -0.0181 23.04 08:30 5.5441 +1.0957 23.04 08:20 4.4484 -6.097 23.04 08:10 10.5454 +6.122 23.04 08:03 4.4234 -6.1771 23.04 08:00 10.6005 -0.1076 23.04 07:50 10.7081 -0.0336 23.04 07:40 10.7417 -0.0176 23.04 07:30 10.7593 -0.0354 23.04 07:20 10.7947 +0.0289 23.04 07:10 10.7658 -0.042 23.04 07:00 10.8078 -0.0712 23.04 06:50 10.879 +0.0306 23.04 06:40 10.8484 -0.0457 23.04 06:30 10.8941 -0.0669 23.04 06:20 10.961 -0.0109 23.04 06:10 10.9719 +6.7284 23.04 06:03 4.2435 -6.7588 23.04 06:00 11.0023 -0.0417 23.04 05:50 11.044 +0.0119 23.04 05:40 11.0321 -0.0081 23.04 05:30 11.0402 -0.0716 23.04 05:20 11.1118 +0.0352 23.04 05:10 11.0766 +0.0157 23.04 05:00 11.0609 +5.8016 23.04 04:50 5.2593 -5.8591 23.04 04:40 11.1184 +0.0101 23.04 04:30 11.1083 +0.0352 23.04 04:20 11.0731 -0.036 23.04 04:10 11.1091 +6.8338 23.04 04:03 4.2753 -6.7478 23.04 04:00 11.0231 -0.0287 23.04 03:50 11.0518 +0.0163 23.04 03:40 11.0355 +0.0495 23.04 03:30 10.986 +0.0457 23.04 03:20 10.9403 +0.0327 23.04 03:10 10.9076 +0.0135 23.04 03:00 10.8941 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8951макс: 13.2572за неделю:
10.4117 Таблица изменений курса tokamak network : показать
Дата Курс +/- 24.04 02:50 10.4117 -0.0508 24.04 01:50 10.4462 -0.0036 24.04 00:50 10.3336 +0.0032 23.04 23:50 10.3354 +0.0151 23.04 22:50 10.4111 +0.0149 23.04 21:50 10.4175 -0.0646 23.04 20:50 10.5305 -0.0082 23.04 19:50 10.4409 +0.0319 23.04 18:50 10.364 +0.0064 23.04 17:50 10.3754 -0.0067 23.04 16:50 10.3589 +0.0601 23.04 15:50 10.3116 -0.0348 23.04 14:50 10.4166 +0.0235 23.04 13:50 10.3896 +0.054 23.04 12:50 10.2622 +0.1117 23.04 11:50 10.1523 -0.0317 23.04 10:50 10.2401 -0.0862 23.04 09:50 10.2763 +4.8636 23.04 08:50 5.6043 -0.1076 23.04 07:50 10.7081 -0.0712 23.04 06:50 10.879 -0.0417 23.04 05:50 11.044 +5.8016 23.04 04:50 5.2593 -0.0287 23.04 03:50 11.0518 +0.0188 23.04 02:50 10.8753 +0.0781 23.04 01:50 10.7751 -0.045 23.04 00:50 10.8401 -0.0151 22.04 23:50 10.8738 +0.0256 22.04 22:50 10.9099 -0.0287 22.04 21:50 11.0595 -0.0149 22.04 20:50 11.0676 -0.0096 22.04 19:50 11.0746 -0.0057 22.04 18:50 11.1446 -0.0224 22.04 17:50 11.2459 +0.0264 22.04 16:50 11.1802 +0.0125 22.04 15:50 11.1604 +0.0176 22.04 14:50 11.1225 +0.0076 22.04 13:50 11.2288 +0.0003 22.04 12:50 11.293 -0.0398 22.04 11:50 11.3421 -0.0039 22.04 10:50 11.2841 -0.0268 22.04 09:50 11.3755 +0.0062 22.04 08:50 11.3049 +0.0002 22.04 07:50 11.3216 +0.0067 22.04 06:50 11.3642 +0.0196 22.04 05:50 11.3035 +0.0044 22.04 04:50 11.2614 -0.0039 22.04 03:50 11.3833 +0.001 22.04 02:50 11.2776 +0.0067 22.04 01:50 11.2709 +0.0185 22.04 00:50 11.2071 +0.0254 21.04 23:50 11.2022 -0.0107 21.04 22:50 11.1918 -0.009 21.04 21:50 11.1871 +0.0539 21.04 20:50 11.174 +0.0488 21.04 19:50 11.0634 +0.0041 21.04 18:50 11.184 -0.0105 21.04 17:50 11.2099 -0.0488 21.04 16:50 11.2449 -0.0505 21.04 15:50 11.3757 +0.0079 21.04 14:50 11.405 +0.0188 21.04 13:50 11.3863 -0.0162 21.04 12:50 11.4722 -0.0168 21.04 11:50 11.4853 +0.0072 21.04 10:50 11.4234 -0.0234 21.04 09:50 11.4367 +0.0128 21.04 08:50 11.3845 +0.0158 21.04 07:50 11.4209 -0.0118 21.04 06:50 11.3883 -0.0124 21.04 05:50 11.5016 -0.0203 21.04 04:50 11.4286 +0.0699 21.04 03:50 11.3082 +0.0406 21.04 02:50 11.3733 -0.01 21.04 01:50 11.3153 -0.005 21.04 00:50 11.3625 -0.0164 20.04 23:50 11.3828 -0.0151 20.04 22:50 11.3505 +0.0164 20.04 21:50 11.2364 +0.0702 20.04 20:50 11.3789 +0.0079 20.04 19:50 11.2068 +0.0378 20.04 18:50 11.2724 +0.0061 20.04 17:50 11.2045 -0.0086 20.04 16:50 11.3804 +0.0198 20.04 15:50 11.3048 -0.0164 20.04 14:50 11.3513 +0.0763 20.04 13:50 11.3182 -0.0646 20.04 12:50 11.5658 +0.0369 20.04 11:50 11.536 +0.0233 20.04 10:50 11.3369 +0.0274 20.04 09:50 11.3018 -0.0104 20.04 08:50 11.2344 -0.0209 20.04 07:50 11.2353 -0.0094 20.04 06:50 11.1456 -0.0363 20.04 05:50 11.1961 +0.072 20.04 04:50 11.17 -0.0148 20.04 03:50 10.964 -0.0312 20.04 02:50 11.2096 -0.1088 20.04 01:50 11.2589 -0.0018 20.04 00:50 11.2753 -0.0456 19.04 23:50 11.2488 +0.0558 19.04 22:50 11.2823 +0.0384 19.04 21:50 11.3793 -0.0032 19.04 20:50 11.2465 +0.0277 19.04 19:50 11.5398 -0.0613 19.04 18:50 11.7865 +0.0748 19.04 17:50 11.6968 -0.0601 19.04 16:50 7.0121 +4.9518 19.04 15:50 6.9842 -0.0344 19.04 14:50 13.2572 +0.0438 19.04 13:50 13.0897 +0.0235 19.04 12:50 12.9255 +0.0173 19.04 11:50 12.9267 -0.0825 19.04 10:50 12.7864 +0.1172 19.04 09:50 12.7157 +2.4167 19.04 08:50 3.8951 -6.4407 19.04 07:50 12.7778 +0.0244 19.04 06:50 12.3891 -1.2043 19.04 05:50 5.9215 -5.7937 19.04 04:50 11.681 +0.0406 19.04 03:50 11.9799 -0.0196 19.04 02:50 11.9822 +0.0226 19.04 01:50 11.982 +0.0145 19.04 00:50 12.0083 +0.0911 18.04 23:50 11.929 +0.1012 18.04 22:50 11.7834 +0.027 18.04 21:50 11.6162 -0.0921 18.04 20:50 11.5116 -5.5957 18.04 19:50 11.4811 +0.0273 18.04 18:50 11.4243 +0.0127 18.04 17:50 11.3716 +0.0571 18.04 16:50 11.2331 +0.0223 18.04 15:50 11.2114 -0.095 18.04 14:50 11.3493 +0.1645 18.04 13:50 11.2111 +0.0532 18.04 12:50 10.9615 -0.0347 18.04 11:50 10.9784 +0.0823 18.04 10:50 10.7769 +0.1061 18.04 09:50 10.6668 +0.0008 18.04 08:50 11.0896 -0.0388 18.04 07:50 11.1318 -0.0301 18.04 06:50 11.2067 +0.0184 18.04 05:50 11.2062 -0.0181 18.04 04:50 11.1611 +0.0342 18.04 03:50 11.0376 -0.05 18.04 02:50 11.2086 -0.0236 18.04 01:50 11.2591 +0.0705 18.04 00:50 11.1898 -0.0728 17.04 23:50 11.2131 +0.0379 17.04 22:50 11.1765 -0.1045 17.04 21:50 11.3659 +0.0054 17.04 20:50 11.2388 +0.0139 17.04 19:50 11.1715 +5.3607 17.04 18:50 5.8772 -0.0331 17.04 17:50 11.3193 -0.0722 17.04 16:50 11.385 +0.0949 17.04 15:50 11.2413 -0.0708 17.04 14:50 11.3935 -0.0395 17.04 13:50 11.5026 -0.0468 17.04 12:50 11.6851 -0.077 17.04 11:50 11.8373 -0.0247 17.04 10:50 6.4977 -1.4166 17.04 09:50 6.4888 -1.3796 17.04 08:50 6.481 -1.4243 17.04 07:50 6.4831 -0.008 17.04 06:50 6.2011 +0.096 17.04 05:50 6.0171 +0.0486 17.04 04:50 5.8845 -6.0098 17.04 03:50 11.8559 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 3.8951макс: 13.2572за месяц:
Таблица изменений курса tokamak network : показать10.4117 Дата Курс +/- 22.04.2024 10.6697 -0.1939 21.04.2024 10.8636 +0.0529 20.04.2024 10.8107 +0.2333 19.04.2024 10.5774 -0.1953 18.04.2024 10.7727 +0.8609 17.04.2024 9.9118 -0.1458 16.04.2024 10.0576 -1.5703 15.04.2024 11.6279 +3.019 14.04.2024 8.6089 +0.0832 13.04.2024 8.5257 -1.3391 12.04.2024 9.8648 -2.486 11.04.2024 12.3508 +0.7564 10.04.2024 11.5944 +2.0195 09.04.2024 9.5749 +0.9037 08.04.2024 8.6712 +0.5506 07.04.2024 8.1206 +0.1203 06.04.2024 8.0003 -0.6952 05.04.2024 8.6955 +0.0341 04.04.2024 8.6614 -0.127 03.04.2024 8.7884 +0.5005 02.04.2024 8.2879 -1.0906 01.04.2024 9.3785 +0.1695 31.03.2024 9.209 +0.0727 30.03.2024 9.1363 +0.3728 29.03.2024 8.7635 +0.1028 28.03.2024 8.6607 -0.0394 27.03.2024 8.7001 -0.3936 26.03.2024 9.0937 -0.3108 25.03.2024 9.4045 +0.7361 24.03.2024 8.6684 +0.1035 23.03.2024 8.5649 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
Таблица изменений курса tokamak network : показать
Дата Курс +/- 22.04.2024 10.6697 -0.1939 21.04.2024 10.8636 +0.0529 20.04.2024 10.8107 +0.2333 19.04.2024 10.5774 -0.1953 18.04.2024 10.7727 +0.8609 17.04.2024 9.9118 -0.1458 16.04.2024 10.0576 -1.5703 15.04.2024 11.6279 +3.019 14.04.2024 8.6089 +0.0832 13.04.2024 8.5257 -1.3391 12.04.2024 9.8648 -2.486 11.04.2024 12.3508 +0.7564 10.04.2024 11.5944 +2.0195 09.04.2024 9.5749 +0.9037 08.04.2024 8.6712 +0.5506 07.04.2024 8.1206 +0.1203 06.04.2024 8.0003 -0.6952 05.04.2024 8.6955 +0.0341 04.04.2024 8.6614 -0.127 03.04.2024 8.7884 +0.5005 02.04.2024 8.2879 -1.0906 01.04.2024 9.3785 +0.1695 31.03.2024 9.209 +0.0727 30.03.2024 9.1363 +0.3728 29.03.2024 8.7635 +0.1028 28.03.2024 8.6607 -0.0394 27.03.2024 8.7001 -0.3936 26.03.2024 9.0937 -0.3108 25.03.2024 9.4045 +0.7361 24.03.2024 8.6684 +0.1035 23.03.2024 8.5649 +0.9709 22.03.2024 7.594 +0.3248 21.03.2024 7.2692 +0.1371 20.03.2024 7.1321 +0.4521 19.03.2024 6.68 -0.1101 18.03.2024 6.7901 +0.2979 17.03.2024 6.4922 -0.0277 16.03.2024 6.5199 -0.2626 15.03.2024 6.7825 -0.4855 14.03.2024 7.268 -0.3815 13.03.2024 7.6495 +1.149 12.03.2024 6.5005 +1.0966 11.03.2024 5.4039 +0.322 10.03.2024 5.0819 -0.0449 09.03.2024 5.1268 +0.1239 08.03.2024 5.0029 +0.098 07.03.2024 4.9049 +0.0954 06.03.2024 4.8095 +0.0072 05.03.2024 4.8023 -0.0733 04.03.2024 4.8756 +0.0889 03.03.2024 4.7867 -0.083 02.03.2024 4.8697 +0.0333 01.03.2024 4.8364 +0.2004 29.02.2024 4.636 +0.3681 28.02.2024 4.2679 +0.3527 27.02.2024 3.9152 +0.0679 26.02.2024 3.8473 +0.0234 25.02.2024 3.8239 -0.1272 24.02.2024 3.9511 +0.0417 23.02.2024 3.9094 -0.072 22.02.2024 3.9814 -0.0368 21.02.2024 4.0182 -0.133 20.02.2024 4.1512 -0.115 19.02.2024 4.2662 -0.0625 18.02.2024 4.3287 +0.1323 17.02.2024 4.1964 +0.2439 16.02.2024 3.9525 +0.0073 15.02.2024 3.9452 +0.0564 14.02.2024 3.8888 +0.0147 13.02.2024 3.8741 +0.0517 12.02.2024 3.8224 +0.0572 11.02.2024 3.7652 +0.0446 10.02.2024 3.7206 -0.0064 09.02.2024 3.727 +0.0204 08.02.2024 3.7066 +0.0579 07.02.2024 3.6487 -0.0468 06.02.2024 3.6955 +0.0099 05.02.2024 3.6856 +0.0177 04.02.2024 3.6679 -0.0055 03.02.2024 3.6734 -0.0234 02.02.2024 3.6968 +0.0383 01.02.2024 3.6585 -0.0619 31.01.2024 3.7204 -0.0556 30.01.2024 3.776 -0.0171 29.01.2024 3.7931 +0.0157 28.01.2024 3.7774 +0.038 27.01.2024 3.7394 +0.0032 26.01.2024 3.7362 +0.0468 25.01.2024 3.6894 -0.0107 24.01.2024 3.7001 +3.7001 23.01.2024 0