Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 14387.34
- Эфириум 729.29
- Tether 0.2046
- Binance Coin 124.29
- Solana 38.1512
- Lido Staked ETH 726.79
- Рипл 0.12644
- USD Coin 0.20458
- Dogecoin 0.04422
- Cardano 0.13214
- Avalanche 11.041
- SHIBA INU 6.342E-6
- Polkadot 1.9545
- Bitcoin Cash 118.7
- ChainLink 3.8934
- Wrapped Bitcoin 14397.99
- TRON 0.02461
- Wrapped TRON 0.02459
- Matic Network 0.20327
Курс Tokamak Network к доллару
Обновлено: 29.03.2024 09:30:01
Стоимость Tokamak Network (TON) на текущий момент составляет 4.8879 USD, а общий объем торгов за 24 часа – 133 925 803 USD.
Рыночная капитализация составляет 16 962 799 131 USD. За последние 24 часа курс Tokamak Network относительно доллара вырос на +0.1%. Изменение за неделю составило +9.36%.
= | ||
Калькулятор TON - USD / Обратный расчет: курс доллара к Tokamak Network
|
50% | 50% |
Графики
Динамика изменения курса tokamak network относительно доллара, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9154макс: 5.1169за сутки:
4.8879 Таблица изменений курса tokamak network : показать
Дата Курс +/- 29.03 09:30 4.8879 +0.0142 29.03 09:20 4.8737 +0.0074 29.03 09:10 4.8663 -0.0178 29.03 09:00 4.8841 +0.0246 29.03 08:50 4.8595 -0.0149 29.03 08:40 4.8744 -0.0153 29.03 08:30 4.8897 -0.0238 29.03 08:20 4.9135 +0.003 29.03 08:10 4.9105 +1.8897 29.03 08:03 3.0208 -1.86 29.03 08:00 4.8808 -0.0321 29.03 07:50 4.9129 +0.0223 29.03 07:40 4.8906 -0.003 29.03 07:30 4.8936 +0.0291 29.03 07:20 4.8645 -0.005 29.03 07:10 4.8695 +0.0094 29.03 07:00 4.8601 -0.0086 29.03 06:50 4.8687 +0.0035 29.03 06:40 4.8652 +0.0023 29.03 06:30 4.8629 -0.0189 29.03 06:20 4.8818 +0.0036 29.03 06:10 4.8782 +1.8849 29.03 06:03 2.9933 -1.8736 29.03 06:00 4.8669 -0.0247 29.03 05:50 4.8916 -0.0047 29.03 05:40 4.8963 +0.0208 29.03 05:30 4.8755 -0.0146 29.03 05:20 4.8901 -0.0141 29.03 05:10 4.9042 -0.0395 29.03 05:00 4.9437 -0.0024 29.03 04:50 4.9461 +0.0147 29.03 04:40 4.9314 -0.0009 29.03 04:30 4.9323 -0.0076 29.03 04:20 4.9399 +0.0115 29.03 04:10 4.9284 +1.8707 29.03 04:03 3.0577 -1.8505 29.03 04:00 4.9082 +0.0175 29.03 03:50 4.8907 +0.003 29.03 03:40 4.8877 -0.0117 29.03 03:30 4.8994 +0.0149 29.03 03:20 4.8845 -0.0008 29.03 03:10 4.8853 -0.0188 29.03 03:00 4.9041 -0.0041 29.03 02:50 4.9082 -0.0046 29.03 02:40 4.9128 +0.0045 29.03 02:30 4.9083 -0.008 29.03 02:20 4.9163 -0.003 29.03 02:10 4.9193 +1.933 29.03 02:03 2.9863 -1.9361 29.03 02:00 4.9224 +0.0215 29.03 01:50 4.9009 +0.0044 29.03 01:40 4.8965 +0.0024 29.03 01:30 4.8941 +0.0089 29.03 01:20 4.8852 +0.0041 29.03 01:10 4.8811 -0.011 29.03 01:00 4.8921 -0.0016 29.03 00:50 4.8937 +0.0001 29.03 00:40 4.8936 +0.0044 29.03 00:30 4.8892 +0.0053 29.03 00:20 4.8839 -0.0038 29.03 00:10 4.8877 +1.8263 29.03 00:03 3.0614 -1.8203 29.03 00:00 4.8817 +0.0124 28.03 23:50 4.8693 -0.0346 28.03 23:40 4.9039 +0.0009 28.03 23:30 4.903 +0.0054 28.03 23:20 4.8976 -0.0006 28.03 23:10 4.8982 -0.0047 28.03 23:00 4.9029 -0.0015 28.03 22:50 4.9044 +0.0016 28.03 22:40 4.9028 +0.0112 28.03 22:30 4.8916 +0.0027 28.03 22:20 4.8889 -0.0118 28.03 22:10 4.9007 +1.8324 28.03 22:03 3.0683 -1.8345 28.03 22:00 4.9028 -0.0022 28.03 21:50 4.905 +0.0044 28.03 21:40 4.9006 -0.0358 28.03 21:30 4.9364 -0.0083 28.03 21:20 4.9447 -0.0051 28.03 21:10 4.9498 -0.0097 28.03 21:00 4.9595 -0.0115 28.03 20:50 4.971 -0.0007 28.03 20:40 4.9717 -0.0095 28.03 20:30 4.9812 -0.0065 28.03 20:20 4.9877 -0.0208 28.03 20:10 5.0085 +1.97 28.03 20:03 3.0385 -1.9987 28.03 20:00 5.0372 +0.0029 28.03 19:50 5.0343 -0.0166 28.03 19:40 5.0509 +0.0076 28.03 19:30 5.0433 +0.0255 28.03 19:20 5.0178 -0.0082 28.03 19:10 5.026 -0.0329 28.03 19:00 5.0589 -0.0247 28.03 18:50 5.0836 -0.0175 28.03 18:40 5.1011 +0.0002 28.03 18:30 5.1009 +0.0243 28.03 18:20 5.0766 -0.0042 28.03 18:10 5.0808 +2.0475 28.03 18:03 3.0333 -2.0314 28.03 18:00 5.0647 -0.0522 28.03 17:50 5.1169 +0.0146 28.03 17:40 5.1023 +0.0161 28.03 17:30 5.0862 +0.0377 28.03 17:20 5.0485 -0.009 28.03 17:10 5.0575 +0.0169 28.03 17:00 5.0406 +0.0412 28.03 16:50 4.9994 -0.0072 28.03 16:40 5.0066 +0.024 28.03 16:30 4.9826 -0.0217 28.03 16:20 5.0043 -0.046 28.03 16:10 5.0503 +2.02 28.03 16:03 3.0303 -1.9609 28.03 16:00 4.9912 +0.0209 28.03 15:50 4.9703 +0.0166 28.03 15:40 4.9537 +0.0111 28.03 15:30 4.9426 -0.0087 28.03 15:20 4.9513 +0.0056 28.03 15:10 4.9457 +0.0146 28.03 15:00 4.9311 +0.0144 28.03 14:50 4.9167 -0.0121 28.03 14:40 4.9288 -0.025 28.03 14:30 4.9538 +0.0511 28.03 14:20 4.9027 +0.0099 28.03 14:10 4.8928 +1.8734 28.03 14:03 3.0194 -1.8827 28.03 14:00 4.9021 +0.0026 28.03 13:50 4.8995 -0.0136 28.03 13:40 4.9131 -0.0004 28.03 13:30 4.9135 +0.0123 28.03 13:20 4.9012 +0.0116 28.03 13:10 4.8896 -0.01 28.03 13:00 4.8996 -0.0171 28.03 12:50 4.9167 -0.0021 28.03 12:40 4.9188 -0.0041 28.03 12:30 4.9229 -0.0243 28.03 12:20 4.9472 -0.0172 28.03 12:10 4.9644 +1.9512 28.03 12:03 3.0132 -1.9397 28.03 12:00 4.9529 -0.0182 28.03 11:50 4.9711 +0.0219 28.03 11:40 4.9492 +0.017 28.03 11:30 4.9322 -0.0108 28.03 11:20 4.943 -0.0035 28.03 11:10 4.9465 +0.0055 28.03 11:00 4.941 +0.024 28.03 10:50 4.917 -0.0133 28.03 10:40 4.9303 +0.0076 28.03 10:30 4.9227 +0.0305 28.03 10:20 4.8922 +0.0167 28.03 10:10 4.8755 +1.9601 28.03 10:03 2.9154 -1.9678 28.03 10:00 4.8832 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9154макс: 5.6366за неделю:
4.8879 Таблица изменений курса tokamak network : показать
Дата Курс +/- 29.03 09:30 4.8879 +0.0246 29.03 08:50 4.8595 -0.0321 29.03 07:50 4.9129 -0.0086 29.03 06:50 4.8687 -0.0247 29.03 05:50 4.8916 -0.0024 29.03 04:50 4.9461 +0.0175 29.03 03:50 4.8907 -0.0041 29.03 02:50 4.9082 +0.0215 29.03 01:50 4.9009 -0.0016 29.03 00:50 4.8937 +0.0124 28.03 23:50 4.8693 -0.0015 28.03 22:50 4.9044 -0.0022 28.03 21:50 4.905 -0.0115 28.03 20:50 4.971 +0.0029 28.03 19:50 5.0343 -0.0247 28.03 18:50 5.0836 -0.0522 28.03 17:50 5.1169 +0.0412 28.03 16:50 4.9994 +0.0209 28.03 15:50 4.9703 +0.0144 28.03 14:50 4.9167 +0.0026 28.03 13:50 4.8995 -0.0171 28.03 12:50 4.9167 -0.0182 28.03 11:50 4.9711 +0.024 28.03 10:50 4.917 +0.0003 28.03 09:50 4.8829 -0.0119 28.03 08:50 4.844 -0.0023 28.03 07:50 4.8301 +0.0315 28.03 06:50 4.8085 +0.0051 28.03 05:50 4.8279 -0.0232 28.03 04:50 4.8548 +0.0018 28.03 03:50 4.9255 +0.0101 28.03 02:50 4.9544 +0.0191 28.03 01:50 4.9721 -0.0104 28.03 00:50 5.0035 -0.0002 27.03 23:50 5.0035 -0.0008 27.03 22:50 4.9964 -0.0251 27.03 21:50 4.9644 -0.0156 27.03 20:50 5.0326 +0.04 27.03 19:50 4.9982 +0.0011 27.03 18:50 4.9425 -0.0058 27.03 17:50 4.9408 -0.012 27.03 16:50 4.9272 +0.0031 27.03 15:50 5.043 +0.0024 27.03 14:50 4.9754 +0.014 27.03 13:50 4.9481 +0.0008 27.03 12:50 4.9008 -0.0321 27.03 11:50 4.8837 -0.0261 27.03 10:50 4.9475 +0.0004 27.03 09:50 4.9356 +0.0024 27.03 08:50 4.8646 -0.0195 27.03 07:50 4.882 -0.0401 27.03 06:50 4.9325 -0.0067 27.03 05:50 4.9446 -0.0439 27.03 04:50 5.0087 -0.0054 27.03 03:50 5.0687 +0.0076 27.03 02:50 5.0286 -0.0018 27.03 01:50 5.029 -0.0005 27.03 00:50 5.0576 +0.0014 26.03 23:50 5.0352 -0.0158 26.03 22:50 5.038 -0.0186 26.03 21:50 5.1193 +0.0287 26.03 20:50 5.0454 +0.0102 26.03 19:50 5.015 -0.0003 26.03 18:50 5.1246 +0.0612 26.03 17:50 5.0869 -0.0094 26.03 16:50 5.1252 -0.037 26.03 15:50 5.213 -0.0405 26.03 14:50 5.2485 -0.0145 26.03 13:50 5.2553 -0.0178 26.03 12:50 5.2822 -0.0274 26.03 11:50 5.3138 -0.0521 26.03 10:50 5.3959 +0.0115 26.03 09:50 5.3437 -0.0191 26.03 08:50 5.3375 -0.0012 26.03 07:50 5.4086 -0.0093 26.03 06:50 5.3501 +0.0156 26.03 05:50 5.3479 -0.0027 26.03 04:50 5.3637 -0.0235 26.03 03:50 5.3737 +0.0025 26.03 02:50 5.3627 +0.0132 26.03 01:50 5.3657 -0.0088 26.03 00:50 5.3963 -0.02 25.03 23:50 5.4176 +0.0013 25.03 22:50 5.463 -0.0152 25.03 21:50 5.5413 +0.0167 25.03 20:50 5.5256 +0.0536 25.03 19:50 5.4845 -0.0146 25.03 18:50 5.49 -0.0356 25.03 17:50 5.6366 -0.0409 25.03 16:50 5.6351 +0.0058 25.03 15:50 5.3687 +0.0058 25.03 14:50 5.4234 +0.037 25.03 13:50 5.3451 +0.0352 25.03 12:50 5.3268 -2.4358 25.03 11:50 5.3036 -0.0547 25.03 10:50 5.3843 +0.0197 25.03 09:50 5.268 +0.0152 25.03 08:50 5.3823 +0.0145 25.03 07:50 5.4839 +0.1904 25.03 06:50 5.2041 -0.0032 25.03 05:50 5.0185 -0.0146 25.03 04:50 5.0107 -0.0518 25.03 03:50 5.0004 -0.0023 25.03 02:50 4.965 -0.0117 25.03 01:50 4.9827 -0.0028 25.03 00:50 5.0076 +0.013 24.03 23:50 4.9657 -0.0004 24.03 22:50 4.9155 +0.0297 24.03 21:50 4.9068 -0.0147 24.03 20:50 4.9056 +0.0151 24.03 19:50 4.9662 -0.0233 24.03 18:50 4.9265 +0.0082 24.03 17:50 4.9392 -0.0176 24.03 16:50 4.92 +0.025 24.03 15:50 4.899 -0.0089 24.03 14:50 4.8856 -0.0084 24.03 13:50 4.8891 +0.0036 24.03 12:50 4.8972 -0.023 24.03 11:50 4.9414 -0.031 24.03 10:50 4.9902 +0.0084 24.03 09:50 4.9945 -0.0751 24.03 08:50 5.0429 -0.0051 24.03 07:50 5.0048 -0.0017 24.03 06:50 5.0251 +0.0043 24.03 05:50 4.9521 -0.0103 24.03 04:50 4.917 +0.0194 24.03 03:50 4.8935 -0.0522 24.03 02:50 4.8722 -0.0124 24.03 01:50 4.8775 -0.0406 24.03 00:50 4.9435 -0.009 23.03 23:50 4.9688 +0.0066 23.03 22:50 4.9865 +0.0157 23.03 21:50 5.0638 +0.0189 23.03 20:50 5.2487 +0.0372 23.03 19:50 4.9972 -0.0264 23.03 18:50 5.0005 -0.0175 23.03 17:50 5.0104 +0.0285 23.03 16:50 4.8927 -0.0621 23.03 15:50 4.8453 -0.0373 23.03 14:50 4.7891 -0.0016 23.03 13:50 4.885 -0.0743 23.03 12:50 5.0018 +0.0405 23.03 11:50 4.9818 -0.0062 23.03 10:50 4.9132 -0.002 23.03 09:50 4.8317 +0.0748 23.03 08:50 4.6301 +0.0169 23.03 07:50 4.6322 +0.028 23.03 06:50 4.5958 +0.0062 23.03 05:50 4.6035 -0.0042 23.03 04:50 4.498 +0.0174 23.03 03:50 4.4926 +0.0065 23.03 02:50 4.4349 -0.0049 23.03 01:50 4.3958 +0.0454 23.03 00:50 4.3393 +0.0072 22.03 23:50 4.3731 +0.0275 22.03 22:50 4.3896 +0.0334 22.03 21:50 4.3205 -0.0287 22.03 20:50 4.3429 +0.0027 22.03 19:50 4.2168 -0.0244 22.03 18:50 4.2695 -0.0066 22.03 17:50 4.2004 -0.0348 22.03 16:50 4.2934 -0.0394 22.03 15:50 4.3199 -0.0426 22.03 14:50 4.3214 -0.0315 22.03 13:50 4.4175 +0.0109 22.03 12:50 4.3993 +0.0279 22.03 11:50 4.4044 -0.0168 22.03 10:50 4.4696 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 2.1705макс: 5.6366за месяц:
4.8879 Дата Курс +/- 28.03.2024 4.7854 -0.0258 27.03.2024 4.8112 -0.2316 26.03.2024 5.0428 -0.166 25.03.2024 5.2088 +0.4196 24.03.2024 4.7892 +0.0572 23.03.2024 4.732 +0.5316 22.03.2024 4.2004 +0.152 21.03.2024 4.0484 +0.0934 20.03.2024 3.955 +0.246 19.03.2024 3.709 -0.0719 18.03.2024 3.7809 +0.1665 17.03.2024 3.6144 -0.0154 16.03.2024 3.6298 -0.1454 15.03.2024 3.7752 -0.2772 14.03.2024 4.0524 -0.2258 13.03.2024 4.2782 +0.6483 12.03.2024 3.6299 +0.6128 11.03.2024 3.0171 +0.1736 10.03.2024 2.8435 -0.0251 09.03.2024 2.8686 +0.0667 08.03.2024 2.8019 +0.0729 07.03.2024 2.729 +0.0532 06.03.2024 2.6758 +0.0117 05.03.2024 2.6641 -0.0393 04.03.2024 2.7034 +0.0468 03.03.2024 2.6566 -0.0461 02.03.2024 2.7027 +0.028 01.03.2024 2.6747 +0.1061 29.02.2024 2.5686 +0.2075 28.02.2024 2.3611 +0.1906 27.02.2024 2.1705 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
мин: 2.0089макс: 5.6366за квартал:
4.8879 Дата Курс +/- 28.03.2024 4.7854 -0.0258 27.03.2024 4.8112 -0.2316 26.03.2024 5.0428 -0.166 25.03.2024 5.2088 +0.4196 24.03.2024 4.7892 +0.0572 23.03.2024 4.732 +0.5316 22.03.2024 4.2004 +0.152 21.03.2024 4.0484 +0.0934 20.03.2024 3.955 +0.246 19.03.2024 3.709 -0.0719 18.03.2024 3.7809 +0.1665 17.03.2024 3.6144 -0.0154 16.03.2024 3.6298 -0.1454 15.03.2024 3.7752 -0.2772 14.03.2024 4.0524 -0.2258 13.03.2024 4.2782 +0.6483 12.03.2024 3.6299 +0.6128 11.03.2024 3.0171 +0.1736 10.03.2024 2.8435 -0.0251 09.03.2024 2.8686 +0.0667 08.03.2024 2.8019 +0.0729 07.03.2024 2.729 +0.0532 06.03.2024 2.6758 +0.0117 05.03.2024 2.6641 -0.0393 04.03.2024 2.7034 +0.0468 03.03.2024 2.6566 -0.0461 02.03.2024 2.7027 +0.028 01.03.2024 2.6747 +0.1061 29.02.2024 2.5686 +0.2075 28.02.2024 2.3611 +0.1906 27.02.2024 2.1705 +0.0357 26.02.2024 2.1348 +0.016 25.02.2024 2.1188 -0.0704 24.02.2024 2.1892 +0.0242 23.02.2024 2.165 -0.0394 22.02.2024 2.2044 -0.0152 21.02.2024 2.2196 -0.0742 20.02.2024 2.2938 -0.056 19.02.2024 2.3498 -0.0353 18.02.2024 2.3851 +0.0729 17.02.2024 2.3122 +0.1387 16.02.2024 2.1735 +0.0039 15.02.2024 2.1696 +0.0405 14.02.2024 2.1291 +0.0024 13.02.2024 2.1267 +0.0223 12.02.2024 2.1044 +0.0286 11.02.2024 2.0758 +0.0245 10.02.2024 2.0513 -0.0024 09.02.2024 2.0537 +0.0152 08.02.2024 2.0385 +0.0296 07.02.2024 2.0089 -0.0191 06.02.2024 2.028 +0.0037 05.02.2024 2.0243 -0.0025 04.02.2024 2.0268 -0.003 03.02.2024 2.0298 -0.0187 02.02.2024 2.0485 +0.0247 01.02.2024 2.0238 -0.0433 31.01.2024 2.0671 -0.0265 30.01.2024 2.0936 -0.0024 29.01.2024 2.096 -0.0023 28.01.2024 2.0983 +0.0211 27.01.2024 2.0772 +0.001 26.01.2024 2.0762 +0.0266 25.01.2024 2.0496 -0.0153 24.01.2024 2.0649 +0.0213 23.01.2024 2.0436 -0.0666 22.01.2024 2.1102 -0.0867 21.01.2024 2.1969 +0.0307 20.01.2024 2.1662 +0.0144 19.01.2024 2.1518 -0.0743 18.01.2024 2.2261 -0.0275 17.01.2024 2.2536 -0.0479 16.01.2024 2.3015 +0.0178 15.01.2024 2.2837 +0.0888 14.01.2024 2.1949 +0.0541 13.01.2024 2.1408 -0.1052 11.01.2024 2.246 +0.143 10.01.2024 2.103 -0.0284 09.01.2024 2.1314 -0.0082 08.01.2024 2.1396 -0.107 07.01.2024 2.2466 +0.0307 06.01.2024 2.2159 +0.0852 05.01.2024 2.1307 -0.0515 04.01.2024 2.1822 -0.0582 03.01.2024 2.2404 -0.1018 02.01.2024 2.3422 +0.0509 01.01.2024 2.2913 +0.0081 31.12.2023 2.2832 -0.0578 30.12.2023 2.341 +0.0894 29.12.2023 2.2516