Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к доллару

Обновлено: 29.03.2024 09:30:01Tokamak Network
Стоимость Tokamak Network (TON) на текущий момент составляет 4.8879 USD, а общий объем торгов за 24 часа – 133 925 803 USD. Рыночная капитализация составляет 16 962 799 131 USD. За последние 24 часа курс Tokamak Network относительно доллара вырос на +0.1%. Изменение за неделю составило +9.36%.

=
Калькулятор TON - USD / Обратный расчет: курс доллара к Tokamak Network
Покупать TON?Продавать TON?
50%50%

Графики

Динамика изменения курса tokamak network относительно доллара, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9154
    макс: 5.1169
    за сутки:
    4.8879  

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    29.03 09:304.8879+0.0142
    29.03 09:204.8737+0.0074
    29.03 09:104.8663-0.0178
    29.03 09:004.8841+0.0246
    29.03 08:504.8595-0.0149
    29.03 08:404.8744-0.0153
    29.03 08:304.8897-0.0238
    29.03 08:204.9135+0.003
    29.03 08:104.9105+1.8897
    29.03 08:033.0208-1.86
    29.03 08:004.8808-0.0321
    29.03 07:504.9129+0.0223
    29.03 07:404.8906-0.003
    29.03 07:304.8936+0.0291
    29.03 07:204.8645-0.005
    29.03 07:104.8695+0.0094
    29.03 07:004.8601-0.0086
    29.03 06:504.8687+0.0035
    29.03 06:404.8652+0.0023
    29.03 06:304.8629-0.0189
    29.03 06:204.8818+0.0036
    29.03 06:104.8782+1.8849
    29.03 06:032.9933-1.8736
    29.03 06:004.8669-0.0247
    29.03 05:504.8916-0.0047
    29.03 05:404.8963+0.0208
    29.03 05:304.8755-0.0146
    29.03 05:204.8901-0.0141
    29.03 05:104.9042-0.0395
    29.03 05:004.9437-0.0024
    29.03 04:504.9461+0.0147
    29.03 04:404.9314-0.0009
    29.03 04:304.9323-0.0076
    29.03 04:204.9399+0.0115
    29.03 04:104.9284+1.8707
    29.03 04:033.0577-1.8505
    29.03 04:004.9082+0.0175
    29.03 03:504.8907+0.003
    29.03 03:404.8877-0.0117
    29.03 03:304.8994+0.0149
    29.03 03:204.8845-0.0008
    29.03 03:104.8853-0.0188
    29.03 03:004.9041-0.0041
    29.03 02:504.9082-0.0046
    29.03 02:404.9128+0.0045
    29.03 02:304.9083-0.008
    29.03 02:204.9163-0.003
    29.03 02:104.9193+1.933
    29.03 02:032.9863-1.9361
    29.03 02:004.9224+0.0215
    29.03 01:504.9009+0.0044
    29.03 01:404.8965+0.0024
    29.03 01:304.8941+0.0089
    29.03 01:204.8852+0.0041
    29.03 01:104.8811-0.011
    29.03 01:004.8921-0.0016
    29.03 00:504.8937+0.0001
    29.03 00:404.8936+0.0044
    29.03 00:304.8892+0.0053
    29.03 00:204.8839-0.0038
    29.03 00:104.8877+1.8263
    29.03 00:033.0614-1.8203
    29.03 00:004.8817+0.0124
    28.03 23:504.8693-0.0346
    28.03 23:404.9039+0.0009
    28.03 23:304.903+0.0054
    28.03 23:204.8976-0.0006
    28.03 23:104.8982-0.0047
    28.03 23:004.9029-0.0015
    28.03 22:504.9044+0.0016
    28.03 22:404.9028+0.0112
    28.03 22:304.8916+0.0027
    28.03 22:204.8889-0.0118
    28.03 22:104.9007+1.8324
    28.03 22:033.0683-1.8345
    28.03 22:004.9028-0.0022
    28.03 21:504.905+0.0044
    28.03 21:404.9006-0.0358
    28.03 21:304.9364-0.0083
    28.03 21:204.9447-0.0051
    28.03 21:104.9498-0.0097
    28.03 21:004.9595-0.0115
    28.03 20:504.971-0.0007
    28.03 20:404.9717-0.0095
    28.03 20:304.9812-0.0065
    28.03 20:204.9877-0.0208
    28.03 20:105.0085+1.97
    28.03 20:033.0385-1.9987
    28.03 20:005.0372+0.0029
    28.03 19:505.0343-0.0166
    28.03 19:405.0509+0.0076
    28.03 19:305.0433+0.0255
    28.03 19:205.0178-0.0082
    28.03 19:105.026-0.0329
    28.03 19:005.0589-0.0247
    28.03 18:505.0836-0.0175
    28.03 18:405.1011+0.0002
    28.03 18:305.1009+0.0243
    28.03 18:205.0766-0.0042
    28.03 18:105.0808+2.0475
    28.03 18:033.0333-2.0314
    28.03 18:005.0647-0.0522
    28.03 17:505.1169+0.0146
    28.03 17:405.1023+0.0161
    28.03 17:305.0862+0.0377
    28.03 17:205.0485-0.009
    28.03 17:105.0575+0.0169
    28.03 17:005.0406+0.0412
    28.03 16:504.9994-0.0072
    28.03 16:405.0066+0.024
    28.03 16:304.9826-0.0217
    28.03 16:205.0043-0.046
    28.03 16:105.0503+2.02
    28.03 16:033.0303-1.9609
    28.03 16:004.9912+0.0209
    28.03 15:504.9703+0.0166
    28.03 15:404.9537+0.0111
    28.03 15:304.9426-0.0087
    28.03 15:204.9513+0.0056
    28.03 15:104.9457+0.0146
    28.03 15:004.9311+0.0144
    28.03 14:504.9167-0.0121
    28.03 14:404.9288-0.025
    28.03 14:304.9538+0.0511
    28.03 14:204.9027+0.0099
    28.03 14:104.8928+1.8734
    28.03 14:033.0194-1.8827
    28.03 14:004.9021+0.0026
    28.03 13:504.8995-0.0136
    28.03 13:404.9131-0.0004
    28.03 13:304.9135+0.0123
    28.03 13:204.9012+0.0116
    28.03 13:104.8896-0.01
    28.03 13:004.8996-0.0171
    28.03 12:504.9167-0.0021
    28.03 12:404.9188-0.0041
    28.03 12:304.9229-0.0243
    28.03 12:204.9472-0.0172
    28.03 12:104.9644+1.9512
    28.03 12:033.0132-1.9397
    28.03 12:004.9529-0.0182
    28.03 11:504.9711+0.0219
    28.03 11:404.9492+0.017
    28.03 11:304.9322-0.0108
    28.03 11:204.943-0.0035
    28.03 11:104.9465+0.0055
    28.03 11:004.941+0.024
    28.03 10:504.917-0.0133
    28.03 10:404.9303+0.0076
    28.03 10:304.9227+0.0305
    28.03 10:204.8922+0.0167
    28.03 10:104.8755+1.9601
    28.03 10:032.9154-1.9678
    28.03 10:004.8832
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9154
    макс: 5.6366
    за неделю:
    4.8879  

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    29.03 09:304.8879+0.0246
    29.03 08:504.8595-0.0321
    29.03 07:504.9129-0.0086
    29.03 06:504.8687-0.0247
    29.03 05:504.8916-0.0024
    29.03 04:504.9461+0.0175
    29.03 03:504.8907-0.0041
    29.03 02:504.9082+0.0215
    29.03 01:504.9009-0.0016
    29.03 00:504.8937+0.0124
    28.03 23:504.8693-0.0015
    28.03 22:504.9044-0.0022
    28.03 21:504.905-0.0115
    28.03 20:504.971+0.0029
    28.03 19:505.0343-0.0247
    28.03 18:505.0836-0.0522
    28.03 17:505.1169+0.0412
    28.03 16:504.9994+0.0209
    28.03 15:504.9703+0.0144
    28.03 14:504.9167+0.0026
    28.03 13:504.8995-0.0171
    28.03 12:504.9167-0.0182
    28.03 11:504.9711+0.024
    28.03 10:504.917+0.0003
    28.03 09:504.8829-0.0119
    28.03 08:504.844-0.0023
    28.03 07:504.8301+0.0315
    28.03 06:504.8085+0.0051
    28.03 05:504.8279-0.0232
    28.03 04:504.8548+0.0018
    28.03 03:504.9255+0.0101
    28.03 02:504.9544+0.0191
    28.03 01:504.9721-0.0104
    28.03 00:505.0035-0.0002
    27.03 23:505.0035-0.0008
    27.03 22:504.9964-0.0251
    27.03 21:504.9644-0.0156
    27.03 20:505.0326+0.04
    27.03 19:504.9982+0.0011
    27.03 18:504.9425-0.0058
    27.03 17:504.9408-0.012
    27.03 16:504.9272+0.0031
    27.03 15:505.043+0.0024
    27.03 14:504.9754+0.014
    27.03 13:504.9481+0.0008
    27.03 12:504.9008-0.0321
    27.03 11:504.8837-0.0261
    27.03 10:504.9475+0.0004
    27.03 09:504.9356+0.0024
    27.03 08:504.8646-0.0195
    27.03 07:504.882-0.0401
    27.03 06:504.9325-0.0067
    27.03 05:504.9446-0.0439
    27.03 04:505.0087-0.0054
    27.03 03:505.0687+0.0076
    27.03 02:505.0286-0.0018
    27.03 01:505.029-0.0005
    27.03 00:505.0576+0.0014
    26.03 23:505.0352-0.0158
    26.03 22:505.038-0.0186
    26.03 21:505.1193+0.0287
    26.03 20:505.0454+0.0102
    26.03 19:505.015-0.0003
    26.03 18:505.1246+0.0612
    26.03 17:505.0869-0.0094
    26.03 16:505.1252-0.037
    26.03 15:505.213-0.0405
    26.03 14:505.2485-0.0145
    26.03 13:505.2553-0.0178
    26.03 12:505.2822-0.0274
    26.03 11:505.3138-0.0521
    26.03 10:505.3959+0.0115
    26.03 09:505.3437-0.0191
    26.03 08:505.3375-0.0012
    26.03 07:505.4086-0.0093
    26.03 06:505.3501+0.0156
    26.03 05:505.3479-0.0027
    26.03 04:505.3637-0.0235
    26.03 03:505.3737+0.0025
    26.03 02:505.3627+0.0132
    26.03 01:505.3657-0.0088
    26.03 00:505.3963-0.02
    25.03 23:505.4176+0.0013
    25.03 22:505.463-0.0152
    25.03 21:505.5413+0.0167
    25.03 20:505.5256+0.0536
    25.03 19:505.4845-0.0146
    25.03 18:505.49-0.0356
    25.03 17:505.6366-0.0409
    25.03 16:505.6351+0.0058
    25.03 15:505.3687+0.0058
    25.03 14:505.4234+0.037
    25.03 13:505.3451+0.0352
    25.03 12:505.3268-2.4358
    25.03 11:505.3036-0.0547
    25.03 10:505.3843+0.0197
    25.03 09:505.268+0.0152
    25.03 08:505.3823+0.0145
    25.03 07:505.4839+0.1904
    25.03 06:505.2041-0.0032
    25.03 05:505.0185-0.0146
    25.03 04:505.0107-0.0518
    25.03 03:505.0004-0.0023
    25.03 02:504.965-0.0117
    25.03 01:504.9827-0.0028
    25.03 00:505.0076+0.013
    24.03 23:504.9657-0.0004
    24.03 22:504.9155+0.0297
    24.03 21:504.9068-0.0147
    24.03 20:504.9056+0.0151
    24.03 19:504.9662-0.0233
    24.03 18:504.9265+0.0082
    24.03 17:504.9392-0.0176
    24.03 16:504.92+0.025
    24.03 15:504.899-0.0089
    24.03 14:504.8856-0.0084
    24.03 13:504.8891+0.0036
    24.03 12:504.8972-0.023
    24.03 11:504.9414-0.031
    24.03 10:504.9902+0.0084
    24.03 09:504.9945-0.0751
    24.03 08:505.0429-0.0051
    24.03 07:505.0048-0.0017
    24.03 06:505.0251+0.0043
    24.03 05:504.9521-0.0103
    24.03 04:504.917+0.0194
    24.03 03:504.8935-0.0522
    24.03 02:504.8722-0.0124
    24.03 01:504.8775-0.0406
    24.03 00:504.9435-0.009
    23.03 23:504.9688+0.0066
    23.03 22:504.9865+0.0157
    23.03 21:505.0638+0.0189
    23.03 20:505.2487+0.0372
    23.03 19:504.9972-0.0264
    23.03 18:505.0005-0.0175
    23.03 17:505.0104+0.0285
    23.03 16:504.8927-0.0621
    23.03 15:504.8453-0.0373
    23.03 14:504.7891-0.0016
    23.03 13:504.885-0.0743
    23.03 12:505.0018+0.0405
    23.03 11:504.9818-0.0062
    23.03 10:504.9132-0.002
    23.03 09:504.8317+0.0748
    23.03 08:504.6301+0.0169
    23.03 07:504.6322+0.028
    23.03 06:504.5958+0.0062
    23.03 05:504.6035-0.0042
    23.03 04:504.498+0.0174
    23.03 03:504.4926+0.0065
    23.03 02:504.4349-0.0049
    23.03 01:504.3958+0.0454
    23.03 00:504.3393+0.0072
    22.03 23:504.3731+0.0275
    22.03 22:504.3896+0.0334
    22.03 21:504.3205-0.0287
    22.03 20:504.3429+0.0027
    22.03 19:504.2168-0.0244
    22.03 18:504.2695-0.0066
    22.03 17:504.2004-0.0348
    22.03 16:504.2934-0.0394
    22.03 15:504.3199-0.0426
    22.03 14:504.3214-0.0315
    22.03 13:504.4175+0.0109
    22.03 12:504.3993+0.0279
    22.03 11:504.4044-0.0168
    22.03 10:504.4696
  • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
    мин: 2.1705
    макс: 5.6366
    за месяц:
    4.8879  
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    28.03.20244.7854-0.0258
    27.03.20244.8112-0.2316
    26.03.20245.0428-0.166
    25.03.20245.2088+0.4196
    24.03.20244.7892+0.0572
    23.03.20244.732+0.5316
    22.03.20244.2004+0.152
    21.03.20244.0484+0.0934
    20.03.20243.955+0.246
    19.03.20243.709-0.0719
    18.03.20243.7809+0.1665
    17.03.20243.6144-0.0154
    16.03.20243.6298-0.1454
    15.03.20243.7752-0.2772
    14.03.20244.0524-0.2258
    13.03.20244.2782+0.6483
    12.03.20243.6299+0.6128
    11.03.20243.0171+0.1736
    10.03.20242.8435-0.0251
    09.03.20242.8686+0.0667
    08.03.20242.8019+0.0729
    07.03.20242.729+0.0532
    06.03.20242.6758+0.0117
    05.03.20242.6641-0.0393
    04.03.20242.7034+0.0468
    03.03.20242.6566-0.0461
    02.03.20242.7027+0.028
    01.03.20242.6747+0.1061
    29.02.20242.5686+0.2075
    28.02.20242.3611+0.1906
    27.02.20242.1705
  • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
    мин: 2.0089
    макс: 5.6366
    за квартал:
    4.8879  
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    28.03.20244.7854-0.0258
    27.03.20244.8112-0.2316
    26.03.20245.0428-0.166
    25.03.20245.2088+0.4196
    24.03.20244.7892+0.0572
    23.03.20244.732+0.5316
    22.03.20244.2004+0.152
    21.03.20244.0484+0.0934
    20.03.20243.955+0.246
    19.03.20243.709-0.0719
    18.03.20243.7809+0.1665
    17.03.20243.6144-0.0154
    16.03.20243.6298-0.1454
    15.03.20243.7752-0.2772
    14.03.20244.0524-0.2258
    13.03.20244.2782+0.6483
    12.03.20243.6299+0.6128
    11.03.20243.0171+0.1736
    10.03.20242.8435-0.0251
    09.03.20242.8686+0.0667
    08.03.20242.8019+0.0729
    07.03.20242.729+0.0532
    06.03.20242.6758+0.0117
    05.03.20242.6641-0.0393
    04.03.20242.7034+0.0468
    03.03.20242.6566-0.0461
    02.03.20242.7027+0.028
    01.03.20242.6747+0.1061
    29.02.20242.5686+0.2075
    28.02.20242.3611+0.1906
    27.02.20242.1705+0.0357
    26.02.20242.1348+0.016
    25.02.20242.1188-0.0704
    24.02.20242.1892+0.0242
    23.02.20242.165-0.0394
    22.02.20242.2044-0.0152
    21.02.20242.2196-0.0742
    20.02.20242.2938-0.056
    19.02.20242.3498-0.0353
    18.02.20242.3851+0.0729
    17.02.20242.3122+0.1387
    16.02.20242.1735+0.0039
    15.02.20242.1696+0.0405
    14.02.20242.1291+0.0024
    13.02.20242.1267+0.0223
    12.02.20242.1044+0.0286
    11.02.20242.0758+0.0245
    10.02.20242.0513-0.0024
    09.02.20242.0537+0.0152
    08.02.20242.0385+0.0296
    07.02.20242.0089-0.0191
    06.02.20242.028+0.0037
    05.02.20242.0243-0.0025
    04.02.20242.0268-0.003
    03.02.20242.0298-0.0187
    02.02.20242.0485+0.0247
    01.02.20242.0238-0.0433
    31.01.20242.0671-0.0265
    30.01.20242.0936-0.0024
    29.01.20242.096-0.0023
    28.01.20242.0983+0.0211
    27.01.20242.0772+0.001
    26.01.20242.0762+0.0266
    25.01.20242.0496-0.0153
    24.01.20242.0649+0.0213
    23.01.20242.0436-0.0666
    22.01.20242.1102-0.0867
    21.01.20242.1969+0.0307
    20.01.20242.1662+0.0144
    19.01.20242.1518-0.0743
    18.01.20242.2261-0.0275
    17.01.20242.2536-0.0479
    16.01.20242.3015+0.0178
    15.01.20242.2837+0.0888
    14.01.20242.1949+0.0541
    13.01.20242.1408-0.1052
    11.01.20242.246+0.143
    10.01.20242.103-0.0284
    09.01.20242.1314-0.0082
    08.01.20242.1396-0.107
    07.01.20242.2466+0.0307
    06.01.20242.2159+0.0852
    05.01.20242.1307-0.0515
    04.01.20242.1822-0.0582
    03.01.20242.2404-0.1018
    02.01.20242.3422+0.0509
    01.01.20242.2913+0.0081
    31.12.20232.2832-0.0578
    30.12.20232.341+0.0894
    29.12.20232.2516

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот