Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 14197.16
- Эфириум 510.26
- Tether 0.20507
- Binance Coin 116.38
- Solana 33.9524
- USD Coin 0.20513
- Рипл 0.10471
- Dogecoin 0.03241
- TRON 0.03393
- Cardano 0.07096
- SHIBA INU 3.564E-6
- Avalanche 4.937
- ChainLink 2.2941
- Bitcoin Cash 72.5388
- Polkadot 0.80357
- LEOcoin 1.2401
- Salmonation 0.38986
- Dai 0.20511
- Лайткоин 14.1488
Курс Tokamak Network к евро
Обновлено: 03.11.2024 04:00:01
Стоимость Tokamak Network (TON) на текущий момент составляет 4.4805 EUR, а общий объем торгов за 24 часа – 114 520 010 EUR.
Рыночная капитализация составляет 11 398 833 756 EUR. За последние 24 часа курс Tokamak Network относительно евро снизился на -0.96%. Изменение за неделю составило -1.48%.
= | ||
Калькулятор TON - EUR / Обратный расчет: курс евро к Tokamak Network
|
50% | 50% |
Графики
Динамика изменения курса tokamak network относительно евро, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.94551макс: 4.5561за сутки:
4.4805 Таблица изменений курса tokamak network : показать
Дата Курс +/- 03.11 04:00 4.4805 +0.0006 03.11 03:50 4.4799 -0.0008 03.11 03:40 4.4807 -0.0041 03.11 03:30 4.4848 -0.0014 03.11 03:20 4.4862 +0.0071 03.11 03:10 4.4791 +0.0037 03.11 03:00 4.4754 +0.0092 03.11 02:50 4.4662 +0.0009 03.11 02:40 4.4653 -0.0001 03.11 02:30 4.4654 -0.0082 03.11 02:20 4.4736 -0.0029 03.11 02:10 4.4765 +3.531 03.11 02:03 0.94551 -3.5381 03.11 02:00 4.4836 -0.001 03.11 01:50 4.4846 +0.0057 03.11 01:40 4.4789 +0.0011 03.11 01:30 4.4778 -0.0028 03.11 01:20 4.4806 -0.0022 03.11 01:10 4.4828 -0.0047 03.11 01:00 4.4875 -0.0009 03.11 00:50 4.4884 +0.0022 03.11 00:40 4.4862 +0.0028 03.11 00:30 4.4834 +0.004 03.11 00:20 4.4794 +0.0076 03.11 00:10 4.4718 +3.5256 03.11 00:03 0.94618 -3.5273 03.11 00:00 4.4735 -0.0098 02.11 23:50 4.4833 +0.0028 02.11 23:40 4.4805 -0.0014 02.11 23:30 4.4819 -0.0034 02.11 23:20 4.4853 +0.0045 02.11 23:10 4.4808 -0.0009 02.11 23:00 4.4817 +0.0003 02.11 22:50 4.4814 +0.0099 02.11 22:40 4.4715 -0.0018 02.11 22:30 4.4733 -0.0142 02.11 22:20 4.4875 +0.0066 02.11 22:10 4.4809 +3.5352 02.11 22:03 0.94569 -3.529 02.11 22:00 4.4747 -0.0008 02.11 21:50 4.4755 +0.0056 02.11 21:40 4.4699 +0.0115 02.11 21:30 4.4584 -0.0108 02.11 21:20 4.4692 -0.0143 02.11 21:10 4.4835 -0.0032 02.11 21:00 4.4867 +0.0011 02.11 20:50 4.4856 -0.007 02.11 20:40 4.4926 -0.0011 02.11 20:30 4.4937 -0.0027 02.11 20:20 4.4964 -0.0027 02.11 20:10 4.4991 +3.5416 02.11 20:03 0.95749 -3.5515 02.11 20:00 4.509 -0.0002 02.11 19:50 4.5092 +0.0066 02.11 19:40 4.5026 +0.0148 02.11 19:30 4.4878 -0.0011 02.11 19:20 4.4889 -0.0003 02.11 19:10 4.4892 +0.0022 02.11 19:00 4.487 -0.0023 02.11 18:50 4.4893 -0.0092 02.11 18:40 4.4985 +0.0024 02.11 18:30 4.4961 +0.0202 02.11 18:20 4.4759 -0.0029 02.11 18:10 4.4788 +3.5293 02.11 18:03 0.9495 -3.5393 02.11 18:00 4.4888 +0.0074 02.11 17:50 4.4814 -0.0122 02.11 17:40 4.4936 -0.011 02.11 17:30 4.5046 +0.0131 02.11 17:20 4.4915 +0.0057 02.11 17:10 4.4858 -0.0121 02.11 17:00 4.4979 -0.0089 02.11 16:50 4.5068 -0.0074 02.11 16:40 4.5142 -0.0134 02.11 16:30 4.5276 +0.008 02.11 16:20 4.5196 +0.0074 02.11 16:10 4.5122 +3.5614 02.11 16:03 0.95083 -3.5545 02.11 16:00 4.5053 -0.0165 02.11 15:50 4.5218 +0.0061 02.11 15:40 4.5157 -0.004 02.11 15:30 4.5197 -0.0083 02.11 15:20 4.528 -0.0023 02.11 15:10 4.5303 -0.0026 02.11 15:00 4.5329 -0.0065 02.11 14:50 4.5394 +0.0011 02.11 14:40 4.5383 +0.0092 02.11 14:30 4.5291 +0.0002 02.11 14:20 4.5289 -0.0015 02.11 14:10 4.5304 +3.5729 02.11 14:03 0.95749 -3.5723 02.11 14:00 4.5298 +0.0018 02.11 13:50 4.528 +0.0034 02.11 13:40 4.5246 +0.0013 02.11 13:30 4.5233 -0.0006 02.11 13:20 4.5239 -0.0084 02.11 13:10 4.5323 -0.0028 02.11 13:00 4.5351 -0.0077 02.11 12:50 4.5428 +0.0032 02.11 12:40 4.5396 +0.0033 02.11 12:30 4.5363 +0.0021 02.11 12:20 4.5342 -0.0051 02.11 12:10 4.5393 +3.5891 02.11 12:03 0.95017 -3.5988 02.11 12:00 4.549 +0.0102 02.11 11:50 4.5388 -0.0064 02.11 11:40 4.5452 -0.0109 02.11 11:30 4.5561 +0.0065 02.11 11:20 4.5496 -0.0008 02.11 11:10 4.5504 +0.0064 02.11 11:00 4.544 +0.0006 02.11 10:50 4.5434 +0.0013 02.11 10:40 4.5421 +0.004 02.11 10:30 4.5381 +0.0005 02.11 10:20 4.5376 -0.0018 02.11 10:10 4.5394 +3.5819 02.11 10:03 0.95749 -3.5854 02.11 10:00 4.5429 +0.0045 02.11 09:50 4.5384 +0.0036 02.11 09:40 4.5348 -0.0021 02.11 09:30 4.5369 +0.0008 02.11 09:20 4.5361 +0.0021 02.11 09:10 4.534 +0.0036 02.11 09:00 4.5304 +0.0035 02.11 08:50 4.5269 +0.0082 02.11 08:40 4.5187 +0.0023 02.11 08:30 4.5164 +0.0048 02.11 08:20 4.5116 +0.0018 02.11 08:10 4.5098 +3.551 02.11 08:03 0.95882 -3.5614 02.11 08:00 4.5202 +0.0043 02.11 07:50 4.5159 -0.0009 02.11 07:40 4.5168 -0.0161 02.11 07:30 4.5329 -0.0058 02.11 07:20 4.5387 +0.0013 02.11 07:10 4.5374 +0.0018 02.11 07:00 4.5356 -0.0011 02.11 06:50 4.5367 +0.0049 02.11 06:40 4.5318 -0.0057 02.11 06:30 4.5375 +0.007 02.11 06:20 4.5305 +0.0017 02.11 06:10 4.5288 +3.5667 02.11 06:03 0.96215 -3.5637 02.11 06:00 4.5258 -0.0054 02.11 05:50 4.5312 -0.0003 02.11 05:40 4.5315 +0.0015 02.11 05:30 4.53 +0.0043 02.11 05:20 4.5257 +0.0009 02.11 05:10 4.5248 +0.001 02.11 05:00 4.5238 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.94551макс: 4.7334за неделю:
4.4805 Таблица изменений курса tokamak network : показать
Дата Курс +/- 03.11 04:00 4.4805 +0.0006 03.11 03:50 4.4799 +0.0092 03.11 02:50 4.4662 -0.001 03.11 01:50 4.4846 -0.0009 03.11 00:50 4.4884 -0.0098 02.11 23:50 4.4833 +0.0003 02.11 22:50 4.4814 -0.0008 02.11 21:50 4.4755 +0.0011 02.11 20:50 4.4856 -0.0002 02.11 19:50 4.5092 -0.0023 02.11 18:50 4.4893 +0.0074 02.11 17:50 4.4814 -0.0089 02.11 16:50 4.5068 -0.0165 02.11 15:50 4.5218 -0.0065 02.11 14:50 4.5394 +0.0018 02.11 13:50 4.528 -0.0077 02.11 12:50 4.5428 +0.0102 02.11 11:50 4.5388 +0.0006 02.11 10:50 4.5434 +0.0045 02.11 09:50 4.5384 +0.0035 02.11 08:50 4.5269 +0.0043 02.11 07:50 4.5159 -0.0011 02.11 06:50 4.5367 -0.0054 02.11 05:50 4.5312 -0.0023 02.11 04:50 4.5261 +0.0028 02.11 03:50 4.5204 -0.0026 02.11 02:50 4.5006 -0.0194 02.11 01:50 4.5069 +0.018 02.11 00:50 4.4923 -0.0065 01.11 23:50 4.5272 -0.0041 01.11 22:50 4.5366 -0.0037 01.11 21:50 4.5382 +0.0066 01.11 20:50 4.5412 +0.0123 01.11 19:50 4.5302 -0.002 01.11 18:50 4.515 +0.0272 01.11 17:50 4.5175 +0.0073 01.11 16:50 4.5097 -0.0156 01.11 15:50 4.5039 -0.0165 01.11 14:50 4.5165 +0.012 01.11 13:50 4.4885 +0.0029 01.11 12:50 4.4731 +0.0068 01.11 11:50 4.4584 +0.0081 01.11 10:50 4.4388 -0.0044 01.11 09:50 4.4466 -0.0147 01.11 08:50 4.4733 +0.002 01.11 07:50 4.4657 +0.0002 01.11 06:50 4.4531 +0.001 01.11 05:50 4.4378 -0.0138 01.11 04:50 4.455 +0.0014 01.11 03:50 4.4648 +0.0005 01.11 02:50 4.448 +0.0022 01.11 01:50 4.4365 +0.0009 01.11 00:50 4.4316 -0.0201 31.10 22:50 4.4168 +0.0079 31.10 21:50 4.4095 +0.0046 31.10 20:50 4.4229 -0.0036 31.10 19:50 4.4485 +0.0186 31.10 18:50 4.4631 +0.0007 31.10 17:50 4.4459 -0.0059 31.10 16:50 4.4942 -0.0064 31.10 15:50 4.5245 +0.006 31.10 14:50 4.5314 +0.0066 31.10 13:50 4.5424 +0.0025 31.10 12:50 4.5311 +0.0073 31.10 11:50 4.5262 +0.0013 31.10 10:50 4.5539 -0.0028 31.10 09:50 4.5537 -0.0032 31.10 08:50 4.577 -0.0005 31.10 07:50 4.5742 -0.0044 31.10 06:50 4.5921 -0.0015 31.10 05:50 4.6035 +0.0112 31.10 04:50 4.5902 -0.0044 31.10 03:50 4.5953 -0.0052 31.10 02:50 4.5993 +0.0072 31.10 00:50 4.5945 +0.0062 30.10 23:50 4.6111 +0.0001 30.10 22:50 4.5987 -0.0088 30.10 21:50 4.5984 +0.0058 30.10 20:50 4.5776 -0.0044 30.10 19:50 4.6069 +0.007 30.10 18:50 4.5967 -0.0225 30.10 17:50 4.6454 +0.0188 30.10 16:50 4.6134 +0.0033 30.10 15:50 4.5876 -0.0318 30.10 14:50 4.6341 -0.0084 30.10 13:50 4.6443 -0.0122 30.10 12:50 4.676 -0.0059 30.10 11:50 4.6555 -0.0009 30.10 10:50 4.6436 +0.002 30.10 09:50 4.6705 -0.0026 30.10 08:50 4.6731 +0.002 30.10 07:50 4.6783 +0.0027 30.10 06:50 4.6728 -0.0064 30.10 05:50 4.6509 -0.0019 30.10 04:50 4.6273 -0.0002 30.10 03:50 4.637 -0.0032 30.10 02:50 4.6436 -0.0088 30.10 01:50 4.6703 -0.0007 30.10 00:50 4.6523 +0.0036 29.10 23:50 4.6492 -0.0002 29.10 22:50 4.6845 +0.0104 29.10 21:50 4.7327 -0.0115 29.10 20:50 4.7219 +0.0056 29.10 19:50 4.7334 +0.0006 29.10 18:50 4.6557 -0.0204 29.10 17:50 4.6752 +0.0053 29.10 16:50 4.6939 +0.005 29.10 15:50 4.6392 -0.0014 29.10 14:40 4.6327 -0.0075 29.10 13:50 4.6358 -0.0109 29.10 12:50 4.6527 -0.012 29.10 11:50 4.6499 -0.0008 29.10 10:50 4.6344 -0.0051 29.10 09:50 4.6568 +0.0004 29.10 08:50 4.6512 -0.0016 29.10 07:50 4.6725 +0.0005 29.10 06:50 4.6656 -0.0154 29.10 05:50 4.6885 +0.0023 29.10 04:50 4.646 -0.0014 29.10 03:50 4.6626 -0.0014 29.10 02:50 4.6367 +0.0015 29.10 01:50 4.6366 +0.0037 29.10 00:50 4.6449 -0.001 28.10 23:50 4.6296 -0.0083 28.10 22:50 4.6291 +0.01 28.10 21:50 4.5884 -0.039 28.10 20:50 4.6154 -0.008 28.10 19:50 4.6292 -0.0113 28.10 18:50 4.6305 -0.0042 28.10 17:50 4.6027 -0.0103 28.10 16:50 4.6079 -0.0034 28.10 15:50 4.6103 -0.0008 28.10 14:50 4.6062 -0.0017 28.10 13:50 4.6191 +0.0078 28.10 12:50 4.607 -0.0055 28.10 11:50 4.6127 -0.003 28.10 10:50 4.617 +0.0024 28.10 09:50 4.5949 +0.0145 28.10 08:50 4.5821 +0.0099 28.10 07:50 4.579 -0.0058 28.10 06:50 4.5957 +0.0039 28.10 05:50 4.5957 -0.0022 28.10 04:50 4.591 +0.0049 28.10 03:50 4.598 +0.0183 28.10 02:50 4.5817 -0.0045 28.10 01:50 4.5812 +0.0028 28.10 00:50 4.5776 -0.0042 27.10 23:50 4.5644 -0.0001 27.10 22:50 4.5588 -0.0047 27.10 21:50 4.5564 -0.004 27.10 20:50 4.5744 -0.0005 27.10 19:50 4.5716 -0.0032 27.10 18:50 4.5746 -0.0065 27.10 17:50 4.5707 -0.0039 27.10 16:50 4.555 -0.0022 27.10 15:50 4.5538 -0.0081 27.10 14:50 4.5637 -0.002 27.10 13:50 4.5655 +0.0059 27.10 12:50 4.5677 +0.0029 27.10 11:50 4.5833 +0.0226 27.10 10:50 4.5668 +0.0006 27.10 09:50 4.5671 -0.0019 27.10 08:50 4.5707 -0.0018 27.10 07:50 4.5557 +0.0077 27.10 06:50 4.565 +0.0003 27.10 05:50 4.5418 +0.003 27.10 04:50 4.5477 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 0.94551макс: 4.7334за месяц:
4.4805 Дата Курс +/- 01.11.2024 4.2442 -0.0049 31.10.2024 4.2491 -0.1146 30.10.2024 4.3637 -0.042 29.10.2024 4.4057 +0.0614 28.10.2024 4.3443 +0.0335 27.10.2024 4.3108 +0.0214 26.10.2024 4.2894 -0.0849 25.10.2024 4.3743 -0.1257 24.10.2024 4.5 -0.0081 23.10.2024 4.5081 -0.0625 22.10.2024 4.5706 +0.0566 21.10.2024 4.514 -0.0624 20.10.2024 4.5764 +0.0121 19.10.2024 4.5643 +0.027 18.10.2024 4.5373 -0.0019 17.10.2024 4.5392 -0.0106 16.10.2024 4.5498 +0.0115 15.10.2024 4.5383 -0.0312 14.10.2024 4.5695 +0.0637 13.10.2024 4.5058 -0.0298 12.10.2024 4.5356 +0.0414 11.10.2024 4.4942 +0.1224 10.10.2024 4.3718 -0.0785 09.10.2024 4.4503 -0.0267 08.10.2024 4.477 -0.0717 07.10.2024 4.5487 +0.0201 06.10.2024 4.5286 -0.0523 05.10.2024 4.5809 -0.0322 04.10.2024 4.6131 +0.0916 03.10.2024 4.5215 -0.0871 02.10.2024 4.6086 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
Таблица изменений курса tokamak network : показать
Дата Курс +/- 01.11.2024 4.2442 -0.0049 31.10.2024 4.2491 -0.1146 30.10.2024 4.3637 -0.042 29.10.2024 4.4057 +0.0614 28.10.2024 4.3443 +0.0335 27.10.2024 4.3108 +0.0214 26.10.2024 4.2894 -0.0849 25.10.2024 4.3743 -0.1257 24.10.2024 4.5 -0.0081 23.10.2024 4.5081 -0.0625 22.10.2024 4.5706 +0.0566 21.10.2024 4.514 -0.0624 20.10.2024 4.5764 +0.0121 19.10.2024 4.5643 +0.027 18.10.2024 4.5373 -0.0019 17.10.2024 4.5392 -0.0106 16.10.2024 4.5498 +0.0115 15.10.2024 4.5383 -0.0312 14.10.2024 4.5695 +0.0637 13.10.2024 4.5058 -0.0298 12.10.2024 4.5356 +0.0414 11.10.2024 4.4942 +0.1224 10.10.2024 4.3718 -0.0785 09.10.2024 4.4503 -0.0267 08.10.2024 4.477 -0.0717 07.10.2024 4.5487 +0.0201 06.10.2024 4.5286 -0.0523 05.10.2024 4.5809 -0.0322 04.10.2024 4.6131 +0.0916 03.10.2024 4.5215 -0.0871 02.10.2024 4.6086 -0.1731 01.10.2024 4.7817 -0.1197 30.09.2024 4.9014 -0.0208 29.09.2024 4.9222 -0.0759 28.09.2024 4.9981 -0.0078 27.09.2024 5.0059 +0.1 26.09.2024 4.9059 +0.1085 25.09.2024 4.7974 +0.063 24.09.2024 4.7344 -0.0454 23.09.2024 4.7798 +0.0263 22.09.2024 4.7535 +0.0386 21.09.2024 4.7149 -0.0711 20.09.2024 4.786 -0.0553 19.09.2024 4.8413 +0.15 18.09.2024 4.6913 +0.0324 17.09.2024 4.6589 +0.0182 16.09.2024 4.6407 -0.1497 15.09.2024 4.7904 -0.0683 14.09.2024 4.8587 +0.052 13.09.2024 4.8067 +0.1379 12.09.2024 4.6688 +0.1204 11.09.2024 4.5484 -0.0062 10.09.2024 4.5546 +0.2293 09.09.2024 4.3253 +0.2803 08.09.2024 4.045 +0.1068 07.09.2024 3.9382 -0.1003 06.09.2024 4.0385 +0.0635 05.09.2024 3.975 -0.0109 04.09.2024 3.9859 -0.2804 03.09.2024 4.2663 -0.1458 02.09.2024 4.4121 -0.1239 01.09.2024 4.536 -0.0346 31.08.2024 4.5706 -0.0183 30.08.2024 4.5889 -0.1107 29.08.2024 4.6996 +0.0862 28.08.2024 4.6134 +0.0417 27.08.2024 4.5717 -0.1013 26.08.2024 4.673 -0.1516 25.08.2024 4.8246 -0.7155 24.08.2024 5.5401 -0.047 23.08.2024 5.5871 +0.053 22.08.2024 5.5341 -0.0863 21.08.2024 5.6204 -0.1033 20.08.2024 5.7237 -0.0955 19.08.2024 5.8192 +0.1535 18.08.2024 5.6657 +0.1386 17.08.2024 5.5271 -0.0777 16.08.2024 5.6048 -0.0848 15.08.2024 5.6896 -0.1522 14.08.2024 5.8418 +0.3886 13.08.2024 5.4532 +0.0107 12.08.2024 5.4425 -0.1324 11.08.2024 5.5749 -0.1883 10.08.2024 5.7632 +0.1822 09.08.2024 5.581 +0.3171 08.08.2024 5.2639 +0.4289 07.08.2024 4.835 +0.0082 06.08.2024 4.8268 +0.2942 05.08.2024 4.5326 -0.6519 04.08.2024 5.1845 +5.1845 03.08.2024 0