Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 14206
- Эфириум 718.1
- Tether 0.20251
- Binance Coin 124.62
- Solana 37.6083
- Рипл 0.12746
- Lido Staked ETH 718.57
- USD Coin 0.20247
- Dogecoin 0.04336
- Cardano 0.13225
- Avalanche 10.9076
- SHIBA INU 6.259E-6
- Polkadot 1.9288
- Bitcoin Cash 127.99
- ChainLink 3.8352
- Wrapped Bitcoin 14209.76
- TRON 0.02431
- Wrapped TRON 0.02429
- Matic Network 0.20162
Курс Tokamak Network к евро
Обновлено: 29.03.2024 14:50:01
Стоимость Tokamak Network (TON) на текущий момент составляет 4.5795 EUR, а общий объем торгов за 24 часа – 123 181 367 EUR.
Рыночная капитализация составляет 15 892 208 163 EUR. За последние 24 часа курс Tokamak Network относительно евро вырос на +0.22%. Изменение за неделю составило +14.65%.
= | ||
Калькулятор TON - EUR / Обратный расчет: курс евро к Tokamak Network
|
50% | 50% |
Графики
Динамика изменения курса tokamak network относительно евро, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.768макс: 4.7367за сутки:
4.5795 Таблица изменений курса tokamak network : показать
Дата Курс +/- 29.03 14:50 4.5795 -0.0227 29.03 14:40 4.6022 +0.0021 29.03 14:30 4.6001 +0.024 29.03 14:20 4.5761 +0.0191 29.03 14:10 4.557 +1.766 29.03 14:03 2.791 -1.7624 29.03 14:00 4.5534 +0.0008 29.03 13:50 4.5526 -0.0065 29.03 13:40 4.5591 +0.0311 29.03 13:30 4.528 +0.0116 29.03 13:20 4.5164 +0.0266 29.03 13:10 4.4898 +0.0176 29.03 13:00 4.4722 -0.0045 29.03 12:50 4.4767 -0.0102 29.03 12:40 4.4869 -0.0142 29.03 12:30 4.5011 -0.0219 29.03 12:20 4.523 +0.0019 29.03 12:10 4.5211 +1.7132 29.03 12:03 2.8079 -1.7083 29.03 12:00 4.5162 -0.0043 29.03 11:50 4.5205 +0.019 29.03 11:40 4.5015 +0.0297 29.03 11:30 4.4718 +0.008 29.03 11:20 4.4638 -0.0127 29.03 11:10 4.4765 +0.0323 29.03 11:00 4.4442 -0.0315 29.03 10:50 4.4757 -0.0206 29.03 10:40 4.4963 -0.0061 29.03 10:30 4.5024 +0.001 29.03 10:20 4.5014 -0.023 29.03 10:10 4.5244 +1.7307 29.03 10:03 2.7937 -1.7261 29.03 10:00 4.5198 -0.0192 29.03 09:50 4.539 -0.0012 29.03 09:40 4.5402 +0.0037 29.03 09:30 4.5365 +0.0132 29.03 09:20 4.5233 +0.0069 29.03 09:10 4.5164 -0.0165 29.03 09:00 4.5329 +0.0232 29.03 08:50 4.5097 -0.0138 29.03 08:40 4.5235 -0.0142 29.03 08:30 4.5377 -0.022 29.03 08:20 4.5597 +0.0027 29.03 08:10 4.557 +1.7537 29.03 08:03 2.8033 -1.7261 29.03 08:00 4.5294 -0.0293 29.03 07:50 4.5587 +0.0207 29.03 07:40 4.538 -0.0028 29.03 07:30 4.5408 +0.027 29.03 07:20 4.5138 -0.0046 29.03 07:10 4.5184 +0.0088 29.03 07:00 4.5096 -0.0071 29.03 06:50 4.5167 +0.0032 29.03 06:40 4.5135 +0.0022 29.03 06:30 4.5113 -0.0176 29.03 06:20 4.5289 +0.0034 29.03 06:10 4.5255 +1.7486 29.03 06:03 2.7769 -1.7381 29.03 06:00 4.515 -0.0225 29.03 05:50 4.5375 -0.0043 29.03 05:40 4.5418 +0.0193 29.03 05:30 4.5225 -0.0136 29.03 05:20 4.5361 -0.013 29.03 05:10 4.5491 -0.0367 29.03 05:00 4.5858 +0.0003 29.03 04:50 4.5855 +0.0136 29.03 04:40 4.5719 -0.0009 29.03 04:30 4.5728 -0.007 29.03 04:20 4.5798 +0.0106 29.03 04:10 4.5692 +1.7344 29.03 04:03 2.8348 -1.7156 29.03 04:00 4.5504 +0.0187 29.03 03:50 4.5317 +0.0027 29.03 03:40 4.529 -0.0108 29.03 03:30 4.5398 +0.0138 29.03 03:20 4.526 -0.0007 29.03 03:10 4.5267 -0.0174 29.03 03:00 4.5441 -0.0053 29.03 02:50 4.5494 -0.0043 29.03 02:40 4.5537 +0.0042 29.03 02:30 4.5495 -0.0074 29.03 02:20 4.5569 -0.0028 29.03 02:10 4.5597 +1.7917 29.03 02:03 2.768 -1.7946 29.03 02:00 4.5626 +0.02 29.03 01:50 4.5426 +0.0041 29.03 01:40 4.5385 +0.0022 29.03 01:30 4.5363 +0.0082 29.03 01:20 4.5281 +0.0038 29.03 01:10 4.5243 -0.0102 29.03 01:00 4.5345 -0.0014 29.03 00:50 4.5359 - 29.03 00:40 4.5359 +0.0041 29.03 00:30 4.5318 +0.0049 29.03 00:20 4.5269 -0.0035 29.03 00:10 4.5304 +1.6928 29.03 00:03 2.8376 -1.6872 29.03 00:00 4.5248 +0.0115 28.03 23:50 4.5133 -0.0321 28.03 23:40 4.5454 +0.0008 28.03 23:30 4.5446 +0.005 28.03 23:20 4.5396 -0.0006 28.03 23:10 4.5402 -0.0043 28.03 23:00 4.5445 +0.0001 28.03 22:50 4.5444 +0.0015 28.03 22:40 4.5429 +0.0103 28.03 22:30 4.5326 +0.0025 28.03 22:20 4.5301 -0.0109 28.03 22:10 4.541 +1.6979 28.03 22:03 2.8431 -1.6999 28.03 22:00 4.543 - 28.03 21:50 4.543 +0.0041 28.03 21:40 4.5389 -0.0332 28.03 21:30 4.5721 -0.0077 28.03 21:20 4.5798 -0.0047 28.03 21:10 4.5845 -0.009 28.03 21:00 4.5935 -0.0081 28.03 20:50 4.6016 -0.0007 28.03 20:40 4.6023 -0.0088 28.03 20:30 4.6111 -0.006 28.03 20:20 4.6171 -0.0192 28.03 20:10 4.6363 +1.8236 28.03 20:03 2.8127 -1.8502 28.03 20:00 4.6629 +0.0027 28.03 19:50 4.6602 -0.0154 28.03 19:40 4.6756 +0.007 28.03 19:30 4.6686 +0.0237 28.03 19:20 4.6449 -0.0076 28.03 19:10 4.6525 -0.0305 28.03 19:00 4.683 -0.0209 28.03 18:50 4.7039 -0.0162 28.03 18:40 4.7201 +0.0002 28.03 18:30 4.7199 +0.0225 28.03 18:20 4.6974 -0.0038 28.03 18:10 4.7012 +1.8945 28.03 18:03 2.8067 -1.8797 28.03 18:00 4.6864 -0.0503 28.03 17:50 4.7367 +0.0135 28.03 17:40 4.7232 +0.0149 28.03 17:30 4.7083 +0.0349 28.03 17:20 4.6734 -0.0083 28.03 17:10 4.6817 +0.0156 28.03 17:00 4.6661 +0.0327 28.03 16:50 4.6334 -0.0067 28.03 16:40 4.6401 +0.0222 28.03 16:30 4.6179 -0.0201 28.03 16:20 4.638 -0.0426 28.03 16:10 4.6806 +1.8722 28.03 16:03 2.8084 -1.8174 28.03 16:00 4.6258 +0.0199 28.03 15:50 4.6059 +0.0153 28.03 15:40 4.5906 +0.0103 28.03 15:30 4.5803 -0.0081 28.03 15:20 4.5884 +0.0052 28.03 15:10 4.5832 +0.0136 28.03 15:00 4.5696 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.768макс: 5.2029за неделю:
4.5795 Таблица изменений курса tokamak network : показать
Дата Курс +/- 29.03 14:50 4.5795 +0.0008 29.03 13:50 4.5526 -0.0045 29.03 12:50 4.4767 -0.0043 29.03 11:50 4.5205 -0.0315 29.03 10:50 4.4757 -0.0192 29.03 09:50 4.539 +0.0232 29.03 08:50 4.5097 -0.0293 29.03 07:50 4.5587 -0.0071 29.03 06:50 4.5167 -0.0225 29.03 05:50 4.5375 +0.0003 29.03 04:50 4.5855 +0.0187 29.03 03:50 4.5317 -0.0053 29.03 02:50 4.5494 +0.02 29.03 01:50 4.5426 -0.0014 29.03 00:50 4.5359 +0.0115 28.03 23:50 4.5133 +0.0001 28.03 22:50 4.5444 - 28.03 21:50 4.543 -0.0081 28.03 20:50 4.6016 +0.0027 28.03 19:50 4.6602 -0.0209 28.03 18:50 4.7039 -0.0503 28.03 17:50 4.7367 +0.0327 28.03 16:50 4.6334 +0.0199 28.03 15:50 4.6059 +0.0143 28.03 14:50 4.5553 -0.003 28.03 13:50 4.5448 -0.0109 28.03 12:50 4.5558 -0.0113 28.03 11:50 4.6007 +0.0282 28.03 10:50 4.5447 +0.0026 28.03 09:50 4.5109 -0.0114 28.03 08:50 4.4753 -0.0021 28.03 07:50 4.4625 +0.0296 28.03 06:50 4.4421 +0.0013 28.03 05:50 4.4634 -0.0214 28.03 04:50 4.4882 +0.0007 28.03 03:50 4.5546 +0.0098 28.03 02:50 4.5808 +0.0226 28.03 01:50 4.5922 -0.0086 28.03 00:50 4.6202 -0.0027 27.03 23:50 4.6228 -0.0017 27.03 22:50 4.6171 -0.0232 27.03 21:50 4.5876 -0.0134 27.03 20:50 4.6496 +0.0355 27.03 19:50 4.6193 -0.0004 27.03 18:50 4.5693 -0.0054 27.03 17:50 4.5678 -0.0106 27.03 16:50 4.5547 +0.0104 27.03 15:50 4.6542 +0.0002 27.03 14:50 4.5938 +0.012 27.03 13:50 4.5695 +0.0002 27.03 12:50 4.5264 -0.0287 27.03 11:50 4.5096 -0.025 27.03 10:50 4.5695 +0.0008 27.03 09:50 4.5581 +0.0032 27.03 08:50 4.4915 -0.0194 27.03 07:50 4.509 -0.0365 27.03 06:50 4.5551 -0.0082 27.03 05:50 4.5684 -0.038 27.03 04:50 4.625 -0.0035 27.03 03:50 4.6789 +0.007 27.03 02:50 4.6419 -0.0017 27.03 01:50 4.6423 -0.0015 27.03 00:50 4.6697 +0.0023 26.03 23:50 4.648 -0.0151 26.03 22:50 4.6511 -0.0161 26.03 21:50 4.7251 +0.0245 26.03 20:50 4.6589 +0.0144 26.03 19:50 4.6259 -0.0002 26.03 18:50 4.7269 +0.0615 26.03 17:50 4.6871 -0.0097 26.03 16:50 4.7234 -0.031 26.03 15:50 4.8012 -0.0347 26.03 14:50 4.8313 -0.0175 26.03 13:50 4.8417 -0.0175 26.03 12:50 4.8676 -0.0274 26.03 11:50 4.8988 -0.0464 26.03 10:50 4.9728 +0.0073 26.03 09:50 4.928 -0.0192 26.03 08:50 4.9239 -0.0022 26.03 07:50 4.9905 -0.0059 26.03 06:50 4.9339 +0.0143 26.03 05:50 4.9319 -0.0035 26.03 04:50 4.9475 -0.0233 26.03 03:50 4.9583 +0.0022 26.03 02:50 4.9482 +0.0116 26.03 01:50 4.9515 -0.0076 26.03 00:50 4.9792 -0.018 25.03 23:50 4.9983 +0.0002 25.03 22:50 5.0412 -0.0135 25.03 21:50 5.113 +0.0149 25.03 20:50 5.099 +0.05 25.03 19:50 5.0606 -0.0146 25.03 18:50 5.0667 -0.0316 25.03 17:50 5.2008 -0.0412 25.03 16:50 5.2029 +0.0027 25.03 15:50 4.9596 +0.0021 25.03 14:50 5.0134 +0.0336 25.03 13:50 4.9416 +0.0283 25.03 12:50 4.9289 -2.2496 25.03 11:50 4.9032 -0.0506 25.03 10:50 4.9778 +0.0177 25.03 09:50 4.8708 +0.0124 25.03 08:50 4.9781 +0.0156 25.03 07:50 5.0699 +0.177 25.03 06:50 4.8102 -0.004 25.03 05:50 4.6396 -0.019 25.03 04:50 4.6379 -0.0225 25.03 03:50 4.6029 -0.0021 25.03 02:50 4.5703 -0.0108 25.03 01:50 4.5866 -0.0025 25.03 00:50 4.6095 +0.0119 24.03 23:50 4.571 -0.0003 24.03 22:50 4.5247 +0.0274 24.03 21:50 4.5167 -0.0135 24.03 20:50 4.5156 +0.0139 24.03 19:50 4.5714 -0.0215 24.03 18:50 4.5349 +0.0076 24.03 17:50 4.5465 -0.0162 24.03 16:50 4.5289 +0.023 24.03 15:50 4.5095 -0.0082 24.03 14:50 4.4972 -0.0077 24.03 13:50 4.5004 +0.0033 24.03 12:50 4.5079 -0.0212 24.03 11:50 4.5485 -0.0285 24.03 10:50 4.5935 +0.0077 24.03 09:50 4.5975 -0.0692 24.03 08:50 4.642 -0.0047 24.03 07:50 4.6069 -0.0015 24.03 06:50 4.6256 +0.004 24.03 05:50 4.5584 -0.0095 24.03 04:50 4.5261 +0.0178 24.03 03:50 4.5045 -0.0481 24.03 02:50 4.4849 -0.0114 24.03 01:50 4.4897 -0.0374 24.03 00:50 4.5505 -0.0083 23.03 23:50 4.5738 +0.0062 23.03 22:50 4.59 +0.0143 23.03 21:50 4.6613 +0.0174 23.03 20:50 4.8314 +0.0343 23.03 19:50 4.5999 -0.0242 23.03 18:50 4.6029 -0.0162 23.03 17:50 4.6121 +0.0262 23.03 16:50 4.5037 -0.0572 23.03 15:50 4.4601 -0.0343 23.03 14:50 4.4083 -0.0015 23.03 13:50 4.4967 -0.0683 23.03 12:50 4.6041 +0.0372 23.03 11:50 4.5858 -0.0057 23.03 10:50 4.5226 -0.0017 23.03 09:50 4.4475 +0.0688 23.03 08:50 4.2621 +0.0156 23.03 07:50 4.2639 +0.0258 23.03 06:50 4.2304 +0.0056 23.03 05:50 4.2376 -0.0039 23.03 04:50 4.1404 +0.0159 23.03 03:50 4.1355 +0.006 23.03 02:50 4.0823 -0.0045 23.03 01:50 4.0463 +0.0218 23.03 00:50 4.0143 +0.004 22.03 23:50 4.0482 +0.0267 22.03 22:50 4.0622 +0.0309 22.03 21:50 3.9982 -0.0266 22.03 20:50 4.0189 +0.0084 22.03 19:50 3.8963 -0.0238 22.03 18:50 3.9463 -0.0044 22.03 17:50 3.8807 -0.03 22.03 16:50 3.9645 -0.0403 22.03 15:50 3.9929 -0.0394 22.03 14:50 3.9943 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 2.0016макс: 5.2029за месяц:
4.5795 Дата Курс +/- 28.03.2024 4.4279 -0.02 27.03.2024 4.4479 -0.2036 26.03.2024 4.6515 -0.1557 25.03.2024 4.8072 +0.3988 24.03.2024 4.4084 +0.0526 23.03.2024 4.3558 +0.4733 22.03.2024 3.8825 +0.1612 21.03.2024 3.7213 +0.0763 20.03.2024 3.645 +0.2301 19.03.2024 3.4149 -0.0575 18.03.2024 3.4724 +0.1533 17.03.2024 3.3191 -0.0142 16.03.2024 3.3333 -0.1342 15.03.2024 3.4675 -0.2478 14.03.2024 3.7153 -0.1954 13.03.2024 3.9107 +0.5846 12.03.2024 3.3261 +0.5628 11.03.2024 2.7633 +0.1641 10.03.2024 2.5992 -0.023 09.03.2024 2.6222 +0.0654 08.03.2024 2.5568 +0.0494 07.03.2024 2.5074 +0.0483 06.03.2024 2.4591 +0.0028 05.03.2024 2.4563 -0.0349 04.03.2024 2.4912 +0.0402 03.03.2024 2.451 -0.0425 02.03.2024 2.4935 +0.0207 01.03.2024 2.4728 +0.1041 29.02.2024 2.3687 +0.1885 28.02.2024 2.1802 +0.1786 27.02.2024 2.0016 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
мин: 1.8656макс: 5.2029за квартал:
4.5795 Дата Курс +/- 28.03.2024 4.4279 -0.02 27.03.2024 4.4479 -0.2036 26.03.2024 4.6515 -0.1557 25.03.2024 4.8072 +0.3988 24.03.2024 4.4084 +0.0526 23.03.2024 4.3558 +0.4733 22.03.2024 3.8825 +0.1612 21.03.2024 3.7213 +0.0763 20.03.2024 3.645 +0.2301 19.03.2024 3.4149 -0.0575 18.03.2024 3.4724 +0.1533 17.03.2024 3.3191 -0.0142 16.03.2024 3.3333 -0.1342 15.03.2024 3.4675 -0.2478 14.03.2024 3.7153 -0.1954 13.03.2024 3.9107 +0.5846 12.03.2024 3.3261 +0.5628 11.03.2024 2.7633 +0.1641 10.03.2024 2.5992 -0.023 09.03.2024 2.6222 +0.0654 08.03.2024 2.5568 +0.0494 07.03.2024 2.5074 +0.0483 06.03.2024 2.4591 +0.0028 05.03.2024 2.4563 -0.0349 04.03.2024 2.4912 +0.0402 03.03.2024 2.451 -0.0425 02.03.2024 2.4935 +0.0207 01.03.2024 2.4728 +0.1041 29.02.2024 2.3687 +0.1885 28.02.2024 2.1802 +0.1786 27.02.2024 2.0016 +0.0346 26.02.2024 1.967 +0.0088 25.02.2024 1.9582 -0.0651 24.02.2024 2.0233 +0.0237 23.02.2024 1.9996 -0.0397 22.02.2024 2.0393 -0.0143 21.02.2024 2.0536 -0.0664 20.02.2024 2.12 -0.0621 19.02.2024 2.1821 -0.0308 18.02.2024 2.2129 +0.0677 17.02.2024 2.1452 +0.1224 16.02.2024 2.0228 +0.0079 15.02.2024 2.0149 +0.0263 14.02.2024 1.9886 +0.0048 13.02.2024 1.9838 +0.0288 12.02.2024 1.955 +0.0301 11.02.2024 1.9249 +0.0228 10.02.2024 1.9021 -0.0029 09.02.2024 1.905 +0.0108 08.02.2024 1.8942 +0.0286 07.02.2024 1.8656 -0.0237 06.02.2024 1.8893 +0.0049 05.02.2024 1.8844 +0.0058 04.02.2024 1.8786 -0.0029 03.02.2024 1.8815 -0.015 02.02.2024 1.8965 +0.0267 01.02.2024 1.8698 -0.033 31.01.2024 1.9028 -0.0275 30.01.2024 1.9303 -0.0091 29.01.2024 1.9394 +0.0064 28.01.2024 1.933 +0.0194 27.01.2024 1.9136 +0.0027 26.01.2024 1.9109 +0.0229 25.01.2024 1.888 -0.0018 24.01.2024 1.8898 +0.0099 23.01.2024 1.8799 -0.0577 22.01.2024 1.9376 -0.0785 21.01.2024 2.0161 +0.0281 20.01.2024 1.988 +0.0107 19.01.2024 1.9773 -0.0729 18.01.2024 2.0502 -0.022 17.01.2024 2.0722 -0.0433 16.01.2024 2.1155 +0.0301 15.01.2024 2.0854 +0.081 14.01.2024 2.0044 +0.0494 13.01.2024 1.955 -0.097 11.01.2024 2.052 +0.1297 10.01.2024 1.9223 -0.0262 09.01.2024 1.9485 -0.0054 08.01.2024 1.9539 -0.0992 07.01.2024 2.0531 +0.028 06.01.2024 2.0251 +0.0779 05.01.2024 1.9472 -0.0462 04.01.2024 1.9934 -0.0581 03.01.2024 2.0515 -0.0867 02.01.2024 2.1382 +0.0621 01.01.2024 2.0761 +0.0073 31.12.2023 2.0688 -0.0524 30.12.2023 2.1212 +0.083 29.12.2023 2.0382