Курс криптовалют к популярным фиатным валютам

Курс Tokamak Network к фунту стерлингов

Обновлено: 28.03.2024 20:03:01Tokamak Network
Стоимость Tokamak Network (TON) на текущий момент составляет 2.4037 GBP, а общий объем торгов за 24 часа – 7 342 301 GBP. Рыночная капитализация составляет 105 383 639 GBP. За последние 24 часа курс Tokamak Network относительно фунта стерлингов снизился на -39.47%. Изменение за неделю составило -25.26%.

=
Калькулятор TON - GBP / Обратный расчет: курс фунта стерлингов к Tokamak Network
Покупать TON?Продавать TON?
33%67%

Графики

Динамика изменения курса tokamak network относительно фунта стерлингов, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2966
    макс: 4.0505
    за сутки:
      2.4037

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    28.03 20:032.4037-1.5812
    28.03 20:003.9849+0.0008
    28.03 19:503.9841-0.0132
    28.03 19:403.9973+0.006
    28.03 19:303.9913+0.0202
    28.03 19:203.9711-0.0065
    28.03 19:103.9776-0.026
    28.03 19:004.0036-0.018
    28.03 18:504.0216-0.0139
    28.03 18:404.0355+0.0001
    28.03 18:304.0354+0.0193
    28.03 18:204.0161-0.0033
    28.03 18:104.0194+1.6198
    28.03 18:032.3996-1.6071
    28.03 18:004.0067-0.0438
    28.03 17:504.0505+0.0115
    28.03 17:404.039+0.0127
    28.03 17:304.0263+0.0299
    28.03 17:203.9964-0.0071
    28.03 17:104.0035+0.0133
    28.03 17:003.9902+0.0297
    28.03 16:503.9605-0.0057
    28.03 16:403.9662+0.0189
    28.03 16:303.9473-0.0171
    28.03 16:203.9644-0.0365
    28.03 16:104.0009+1.6003
    28.03 16:032.4006-1.5534
    28.03 16:003.954+0.0146
    28.03 15:503.9394+0.0131
    28.03 15:403.9263+0.0088
    28.03 15:303.9175-0.0069
    28.03 15:203.9244+0.0044
    28.03 15:103.92+0.0116
    28.03 15:003.9084+0.0124
    28.03 14:503.896-0.0096
    28.03 14:403.9056-0.0198
    28.03 14:303.9254+0.0405
    28.03 14:203.8849+0.0078
    28.03 14:103.8771+1.4845
    28.03 14:032.3926-1.4918
    28.03 14:003.8844-0.0063
    28.03 13:503.8907-0.0108
    28.03 13:403.9015-0.0003
    28.03 13:303.9018+0.0097
    28.03 13:203.8921+0.0093
    28.03 13:103.8828-0.008
    28.03 13:003.8908-0.0092
    28.03 12:503.9-0.0016
    28.03 12:403.9016-0.0033
    28.03 12:303.9049-0.0192
    28.03 12:203.9241-0.0136
    28.03 12:103.9377+1.5476
    28.03 12:032.3901-1.5386
    28.03 12:003.9287-0.0124
    28.03 11:503.9411+0.0174
    28.03 11:403.9237+0.0134
    28.03 11:303.9103-0.0085
    28.03 11:203.9188-0.0028
    28.03 11:103.9216+0.0044
    28.03 11:003.9172+0.0235
    28.03 10:503.8937-0.0106
    28.03 10:403.9043+0.006
    28.03 10:303.8983+0.0242
    28.03 10:203.8741+0.0132
    28.03 10:103.8609+1.5522
    28.03 10:032.3087-1.5583
    28.03 10:003.867+0.0017
    28.03 09:503.8653+0.0075
    28.03 09:403.8578+0.0055
    28.03 09:303.8523+0.0177
    28.03 09:203.8346+0.0171
    28.03 09:103.8175-0.0076
    28.03 09:003.8251-0.0099
    28.03 08:503.835+0.0115
    28.03 08:403.8235-0.008
    28.03 08:303.8315+0.0159
    28.03 08:203.8156+0.0015
    28.03 08:103.8141+1.5175
    28.03 08:032.2966-1.5255
    28.03 08:003.8221-0.0024
    28.03 07:503.8245+0.0029
    28.03 07:403.8216+0.0008
    28.03 07:303.8208-0.0134
    28.03 07:203.8342-0.003
    28.03 07:103.8372+0.0049
    28.03 07:003.8323+0.0254
    28.03 06:503.8069-0.0173
    28.03 06:403.8242+0.0075
    28.03 06:303.8167-0.0267
    28.03 06:203.8434-0.0058
    28.03 06:103.8492+1.5481
    28.03 06:032.3011-1.5252
    28.03 06:003.8263+0.0016
    28.03 05:503.8247-0.0108
    28.03 05:403.8355-0.0211
    28.03 05:303.8566+0.0004
    28.03 05:203.8562+0.0006
    28.03 05:103.8556+0.028
    28.03 05:003.8276-0.0193
    28.03 04:503.8469-0.0252
    28.03 04:403.8721+0.006
    28.03 04:303.8661-0.0042
    28.03 04:203.8703-0.0182
    28.03 04:103.8885+1.5768
    28.03 04:032.3117-1.5927
    28.03 04:003.9044+0.001
    28.03 03:503.9034-0.0276
    28.03 03:403.931-0.0282
    28.03 03:303.9592+0.027
    28.03 03:203.9322-0.0002
    28.03 03:103.9324-0.0019
    28.03 03:003.9343+0.0084
    28.03 02:503.9259+0.0154
    28.03 02:403.9105-0.0284
    28.03 02:303.9389-0.0003
    28.03 02:203.9392+0.0035
    28.03 02:103.9357+1.5894
    28.03 02:032.3463-1.6087
    28.03 02:003.955+0.0201
    28.03 01:503.9349+0.0077
    28.03 01:403.9272+0.0083
    28.03 01:303.9189-
    28.03 01:203.9189-0.0058
    28.03 01:103.9247-0.0268
    28.03 01:003.9515-0.0073
    28.03 00:503.9588+0.0072
    28.03 00:403.9516+0.0005
    28.03 00:303.9511-0.0022
    28.03 00:203.9533-0.0063
    28.03 00:103.9596+1.6267
    28.03 00:032.3329-1.6257
    28.03 00:003.9586-0.0012
    27.03 23:503.9598-0.0005
    27.03 23:403.9603+0.0007
    27.03 23:303.9596+0.0031
    27.03 23:203.9565+0.0006
    27.03 23:103.9559+0.0024
    27.03 23:003.9535-0.0021
    27.03 22:503.9556+0.0057
    27.03 22:403.9499-0.0094
    27.03 22:303.9593+0.0285
    27.03 22:203.9308-0.0035
    27.03 22:103.9343+1.6275
    27.03 22:032.3068-1.6036
    27.03 22:003.9104-0.0194
    27.03 21:503.9298-0.0097
    27.03 21:403.9395-0.0023
    27.03 21:303.9418-0.0142
    27.03 21:203.956-0.0088
    27.03 21:103.9648-0.0066
    27.03 21:003.9714
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2966
    макс: 4.459
    за неделю:
      2.4037

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    28.03 20:032.4037+0.0008
    28.03 19:503.9841-0.018
    28.03 18:504.0216-0.0438
    28.03 17:504.0505+0.0297
    28.03 16:503.9605+0.0146
    28.03 15:503.9394+0.0124
    28.03 14:503.896-0.0063
    28.03 13:503.8907-0.0092
    28.03 12:503.9-0.0124
    28.03 11:503.9411+0.0235
    28.03 10:503.8937+0.0017
    28.03 09:503.8653-0.0099
    28.03 08:503.835-0.0024
    28.03 07:503.8245+0.0254
    28.03 06:503.8069+0.0016
    28.03 05:503.8247-0.0193
    28.03 04:503.8469+0.001
    28.03 03:503.9034+0.0084
    28.03 02:503.9259+0.0201
    28.03 01:503.9349-0.0073
    28.03 00:503.9588-0.0012
    27.03 23:503.9598-0.0021
    27.03 22:503.9556-0.0194
    27.03 21:503.9298-0.0144
    27.03 20:503.9858+0.0312
    27.03 19:503.9591-0.0006
    27.03 18:503.9164-0.0061
    27.03 17:503.9166-0.0091
    27.03 16:503.9053+0.0084
    27.03 15:503.9911+0.0009
    27.03 14:503.9385+0.0086
    27.03 13:503.9194-0.0008
    27.03 12:503.8834-0.0259
    27.03 11:503.8703-0.0212
    27.03 10:503.9214-0.0002
    27.03 09:503.9125+0.0029
    27.03 08:503.8552-0.0178
    27.03 07:503.8714-0.0308
    27.03 06:503.9105-0.0048
    27.03 05:503.9196-0.0333
    27.03 04:503.9689-0.0017
    27.03 03:504.0139+0.0059
    27.03 02:503.9822-0.001
    27.03 01:503.982-0.0019
    27.03 00:504.0061+0.0016
    26.03 23:503.9879-0.012
    26.03 22:503.9896-0.0142
    26.03 21:504.0535+0.0233
    26.03 20:503.9944+0.0096
    26.03 19:503.9689-0.0007
    26.03 18:504.0561+0.0504
    26.03 17:504.0243-0.008
    26.03 16:504.0551-0.0225
    26.03 15:504.1178-0.0299
    26.03 14:504.1437-0.0151
    26.03 13:504.1527-0.0145
    26.03 12:504.1745-0.0233
    26.03 11:504.2011-0.0401
    26.03 10:504.2649+0.0058
    26.03 09:504.2269-0.0162
    26.03 08:504.2231-0.0014
    26.03 07:504.2798-0.0052
    26.03 06:504.2314+0.0134
    26.03 05:504.2286-0.0048
    26.03 04:504.2438-0.0191
    26.03 03:504.2522+0.002
    26.03 02:504.2435+0.0093
    26.03 01:504.247-0.0064
    26.03 00:504.2706-0.0148
    25.03 23:504.2864-
    25.03 22:504.3234-0.0109
    25.03 21:504.3843+0.0132
    25.03 20:504.3719+0.043
    25.03 19:504.3388-0.0104
    25.03 18:504.342-0.0269
    25.03 17:504.4568-0.0357
    25.03 16:504.459+0.0025
    25.03 15:504.2504+0.0014
    25.03 14:504.2969+0.0244
    25.03 13:504.2398+0.0241
    25.03 12:504.229-1.9307
    25.03 11:504.2074-0.0429
    25.03 10:504.2708+0.0172
    25.03 09:504.177+0.0105
    25.03 08:504.2692+0.0121
    25.03 07:504.3493+0.1521
    25.03 06:504.1263-0.0026
    25.03 05:503.9792-0.0176
    25.03 04:503.979-0.0387
    25.03 03:503.9684-0.0033
    25.03 02:503.9417-0.0068
    25.03 01:503.9533-0.0037
    25.03 00:503.9745+0.0098
    24.03 23:503.9418+0.0007
    24.03 22:503.9009+0.0235
    24.03 21:503.8941-0.0117
    24.03 20:503.8931+0.0119
    24.03 19:503.9412-0.0185
    24.03 18:503.9097+0.0065
    24.03 17:503.9197-0.014
    24.03 16:503.9045+0.0198
    24.03 15:503.8879-0.007
    24.03 14:503.8772-0.0067
    24.03 13:503.88+0.0029
    24.03 12:503.8864-0.0183
    24.03 11:503.9215-0.0247
    24.03 10:503.9603+0.0066
    24.03 09:503.9637-0.0596
    24.03 08:504.002-0.004
    24.03 07:503.9718-0.0013
    24.03 06:503.9879+0.0034
    24.03 05:503.93-0.0081
    24.03 04:503.9021+0.0154
    24.03 03:503.8835-0.0415
    24.03 02:503.8666-0.0097
    24.03 01:503.8707-0.0323
    24.03 00:503.9232-0.0071
    23.03 23:503.9432+0.0052
    23.03 22:503.9573+0.0124
    23.03 21:504.0187+0.0151
    23.03 20:504.1653+0.0295
    23.03 19:503.9658-0.0209
    23.03 18:503.9684-0.0139
    23.03 17:503.9762+0.0226
    23.03 16:503.8828-0.0493
    23.03 15:503.8452-0.0296
    23.03 14:503.8006-0.0013
    23.03 13:503.8768-0.0589
    23.03 12:503.9694+0.0321
    23.03 11:503.9536-0.0049
    23.03 10:503.8991-0.0015
    23.03 09:503.8344+0.0593
    23.03 08:503.6745+0.0134
    23.03 07:503.6761+0.0223
    23.03 06:503.6472+0.0049
    23.03 05:503.6534-0.0034
    23.03 04:503.5696+0.0138
    23.03 03:503.5653+0.0052
    23.03 02:503.5195-0.0039
    23.03 01:503.4885+0.0352
    23.03 00:503.4445+0.0035
    22.03 23:503.4736+0.0223
    22.03 22:503.4862+0.0265
    22.03 21:503.4314-0.0211
    22.03 20:503.4474+0.0046
    22.03 19:503.3448-0.0198
    22.03 18:503.387-0.0027
    22.03 17:503.3296-0.0272
    22.03 16:503.403-0.0408
    22.03 15:503.4335-0.0338
    22.03 14:503.4346-0.0197
    22.03 13:503.5057+0.0051
    22.03 12:503.4948+0.0274
    22.03 11:503.4936-0.0054
    22.03 10:503.5373+0.0634
    22.03 09:503.4138+0.0019
    22.03 08:503.3656-0.039
    22.03 07:503.4292+0.006
    22.03 06:503.3796+0.0227
    22.03 05:503.2499+0.0116
    22.03 04:503.2127-0.009
    22.03 03:503.2011+0.0127
    22.03 02:503.199-0.0064
    22.03 01:503.2179+0.018
    22.03 00:503.2163-0.0031
    21.03 23:503.2315-0.0027
    21.03 22:503.2368+0.0097
    21.03 21:503.2006+0.0131
    21.03 20:503.216
  • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
    мин: 1.6824
    макс: 4.459
    за месяц:
      2.4037
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    27.03.20243.8124-0.179
    26.03.20243.9914-0.1282
    25.03.20244.1196+0.3189
    24.03.20243.8007+0.0454
    23.03.20243.7553+0.4231
    22.03.20243.3322+0.1453
    21.03.20243.1869+0.0747
    20.03.20243.1122+0.1947
    19.03.20242.9175-0.0524
    18.03.20242.9699+0.133
    17.03.20242.8369-0.0122
    16.03.20242.8491-0.1137
    15.03.20242.9628-0.2115
    14.03.20243.1743-0.1696
    13.03.20243.3439+0.4995
    12.03.20242.8444+0.489
    11.03.20242.3554+0.144
    10.03.20242.2114-0.0195
    09.03.20242.2309+0.0549
    08.03.20242.176+0.0362
    07.03.20242.1398+0.0363
    06.03.20242.1035+0.005
    05.03.20242.0985-0.0337
    04.03.20242.1322+0.0332
    03.03.20242.099-0.0364
    02.03.20242.1354+0.0184
    01.03.20242.117+0.0888
    29.02.20242.0282+0.1608
    28.02.20241.8674+0.1555
    27.02.20241.7119+0.0295
    26.02.20241.6824
  • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев. Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    27.03.20243.8124-0.179
    26.03.20243.9914-0.1282
    25.03.20244.1196+0.3189
    24.03.20243.8007+0.0454
    23.03.20243.7553+0.4231
    22.03.20243.3322+0.1453
    21.03.20243.1869+0.0747
    20.03.20243.1122+0.1947
    19.03.20242.9175-0.0524
    18.03.20242.9699+0.133
    17.03.20242.8369-0.0122
    16.03.20242.8491-0.1137
    15.03.20242.9628-0.2115
    14.03.20243.1743-0.1696
    13.03.20243.3439+0.4995
    12.03.20242.8444+0.489
    11.03.20242.3554+0.144
    10.03.20242.2114-0.0195
    09.03.20242.2309+0.0549
    08.03.20242.176+0.0362
    07.03.20242.1398+0.0363
    06.03.20242.1035+0.005
    05.03.20242.0985-0.0337
    04.03.20242.1322+0.0332
    03.03.20242.099-0.0364
    02.03.20242.1354+0.0184
    01.03.20242.117+0.0888
    29.02.20242.0282+0.1608
    28.02.20241.8674+0.1555
    27.02.20241.7119+0.0295
    26.02.20241.6824+0.0113
    25.02.20241.6711-0.0555
    24.02.20241.7266+0.0206
    23.02.20241.706-0.0416
    22.02.20241.7476-0.011
    21.02.20241.7586-0.0563
    20.02.20241.8149-0.0504
    19.02.20241.8653-0.0275
    18.02.20241.8928+0.0579
    17.02.20241.8349+0.1042
    16.02.20241.7307+0.0046
    15.02.20241.7261+0.0303
    14.02.20241.6958+0.0087
    13.02.20241.6871+0.0181
    12.02.20241.669+0.0254
    11.02.20241.6436+0.0194
    10.02.20241.6242-0.0036
    09.02.20241.6278+0.0111
    08.02.20241.6167+0.0253
    07.02.20241.5914-0.0227
    06.02.20241.6141+0.0022
    05.02.20241.6119+0.0075
    04.02.20241.6044-0.0024
    03.02.20241.6068-0.0118
    02.02.20241.6186+0.0204
    01.02.20241.5982-0.0276
    31.01.20241.6258-0.0244
    30.01.20241.6502-0.0031
    29.01.20241.6533+0.0011
    28.01.20241.6522+0.0166
    27.01.20241.6356+0.0054
    26.01.20241.6302+0.017
    25.01.20241.6132-0.0044
    24.01.20241.6176+0.0097
    23.01.20241.6079-0.0509
    22.01.20241.6588-0.0704
    21.01.20241.7292+0.0242
    20.01.20241.705+0.0077
    19.01.20241.6973-0.0618
    18.01.20241.7591-0.0178
    17.01.20241.7769-0.042
    16.01.20241.8189+0.0239
    15.01.20241.795+0.0735
    14.01.20241.7215+0.0425
    13.01.20241.679-0.0866
    11.01.20241.7656+0.1125
    10.01.20241.6531-0.0226
    09.01.20241.6757-0.0076
    08.01.20241.6833-0.0829
    07.01.20241.7662+0.024
    06.01.20241.7422+0.0615
    05.01.20241.6807-0.0402
    04.01.20241.7209-0.0528
    03.01.20241.7737-0.081
    02.01.20241.8547+0.0549
    01.01.20241.7998+0.0063
    31.12.20231.7935-0.0454
    30.12.20231.8389+0.0676
    29.12.20231.7713+1.7713
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот