Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 70675.21
- Эфириум 3564.53
- Tether 0.9999
- Binance Coin 583.34
- Lido Staked ETH 3553.43
- Avalanche 54.4792
- Polkadot 9.5063
- ChainLink 19.3088
- Bitcoin Cash 571.97
- Wrapped Bitcoin 70738.59
- Wrapped TRON 0.12036
- TRON 0.12034
- Matic Network 1.004
- Internet Computer (IOU) 17.703
- NEAR Protocol 7.2399
- Лайткоин 95.4563
- Apricot Finance 17.2744
- Dai 1
- Filecoin 9.1272
- Ethereum Classic 32.4865
Курс Tokamak Network к фунту стерлингов
Обновлено: 28.03.2024 20:03:01
Стоимость Tokamak Network (TON) на текущий момент составляет 2.4037 GBP, а общий объем торгов за 24 часа – 7 342 301 GBP.
Рыночная капитализация составляет 105 383 639 GBP. За последние 24 часа курс Tokamak Network относительно фунта стерлингов снизился на -39.47%. Изменение за неделю составило -25.26%.
= | ||
Калькулятор TON - GBP / Обратный расчет: курс фунта стерлингов к Tokamak Network
|
33% | 67% |
Графики
Динамика изменения курса tokamak network относительно фунта стерлингов, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2966макс: 4.0505за сутки:
2.4037 Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03 20:03 2.4037 -1.5812 28.03 20:00 3.9849 +0.0008 28.03 19:50 3.9841 -0.0132 28.03 19:40 3.9973 +0.006 28.03 19:30 3.9913 +0.0202 28.03 19:20 3.9711 -0.0065 28.03 19:10 3.9776 -0.026 28.03 19:00 4.0036 -0.018 28.03 18:50 4.0216 -0.0139 28.03 18:40 4.0355 +0.0001 28.03 18:30 4.0354 +0.0193 28.03 18:20 4.0161 -0.0033 28.03 18:10 4.0194 +1.6198 28.03 18:03 2.3996 -1.6071 28.03 18:00 4.0067 -0.0438 28.03 17:50 4.0505 +0.0115 28.03 17:40 4.039 +0.0127 28.03 17:30 4.0263 +0.0299 28.03 17:20 3.9964 -0.0071 28.03 17:10 4.0035 +0.0133 28.03 17:00 3.9902 +0.0297 28.03 16:50 3.9605 -0.0057 28.03 16:40 3.9662 +0.0189 28.03 16:30 3.9473 -0.0171 28.03 16:20 3.9644 -0.0365 28.03 16:10 4.0009 +1.6003 28.03 16:03 2.4006 -1.5534 28.03 16:00 3.954 +0.0146 28.03 15:50 3.9394 +0.0131 28.03 15:40 3.9263 +0.0088 28.03 15:30 3.9175 -0.0069 28.03 15:20 3.9244 +0.0044 28.03 15:10 3.92 +0.0116 28.03 15:00 3.9084 +0.0124 28.03 14:50 3.896 -0.0096 28.03 14:40 3.9056 -0.0198 28.03 14:30 3.9254 +0.0405 28.03 14:20 3.8849 +0.0078 28.03 14:10 3.8771 +1.4845 28.03 14:03 2.3926 -1.4918 28.03 14:00 3.8844 -0.0063 28.03 13:50 3.8907 -0.0108 28.03 13:40 3.9015 -0.0003 28.03 13:30 3.9018 +0.0097 28.03 13:20 3.8921 +0.0093 28.03 13:10 3.8828 -0.008 28.03 13:00 3.8908 -0.0092 28.03 12:50 3.9 -0.0016 28.03 12:40 3.9016 -0.0033 28.03 12:30 3.9049 -0.0192 28.03 12:20 3.9241 -0.0136 28.03 12:10 3.9377 +1.5476 28.03 12:03 2.3901 -1.5386 28.03 12:00 3.9287 -0.0124 28.03 11:50 3.9411 +0.0174 28.03 11:40 3.9237 +0.0134 28.03 11:30 3.9103 -0.0085 28.03 11:20 3.9188 -0.0028 28.03 11:10 3.9216 +0.0044 28.03 11:00 3.9172 +0.0235 28.03 10:50 3.8937 -0.0106 28.03 10:40 3.9043 +0.006 28.03 10:30 3.8983 +0.0242 28.03 10:20 3.8741 +0.0132 28.03 10:10 3.8609 +1.5522 28.03 10:03 2.3087 -1.5583 28.03 10:00 3.867 +0.0017 28.03 09:50 3.8653 +0.0075 28.03 09:40 3.8578 +0.0055 28.03 09:30 3.8523 +0.0177 28.03 09:20 3.8346 +0.0171 28.03 09:10 3.8175 -0.0076 28.03 09:00 3.8251 -0.0099 28.03 08:50 3.835 +0.0115 28.03 08:40 3.8235 -0.008 28.03 08:30 3.8315 +0.0159 28.03 08:20 3.8156 +0.0015 28.03 08:10 3.8141 +1.5175 28.03 08:03 2.2966 -1.5255 28.03 08:00 3.8221 -0.0024 28.03 07:50 3.8245 +0.0029 28.03 07:40 3.8216 +0.0008 28.03 07:30 3.8208 -0.0134 28.03 07:20 3.8342 -0.003 28.03 07:10 3.8372 +0.0049 28.03 07:00 3.8323 +0.0254 28.03 06:50 3.8069 -0.0173 28.03 06:40 3.8242 +0.0075 28.03 06:30 3.8167 -0.0267 28.03 06:20 3.8434 -0.0058 28.03 06:10 3.8492 +1.5481 28.03 06:03 2.3011 -1.5252 28.03 06:00 3.8263 +0.0016 28.03 05:50 3.8247 -0.0108 28.03 05:40 3.8355 -0.0211 28.03 05:30 3.8566 +0.0004 28.03 05:20 3.8562 +0.0006 28.03 05:10 3.8556 +0.028 28.03 05:00 3.8276 -0.0193 28.03 04:50 3.8469 -0.0252 28.03 04:40 3.8721 +0.006 28.03 04:30 3.8661 -0.0042 28.03 04:20 3.8703 -0.0182 28.03 04:10 3.8885 +1.5768 28.03 04:03 2.3117 -1.5927 28.03 04:00 3.9044 +0.001 28.03 03:50 3.9034 -0.0276 28.03 03:40 3.931 -0.0282 28.03 03:30 3.9592 +0.027 28.03 03:20 3.9322 -0.0002 28.03 03:10 3.9324 -0.0019 28.03 03:00 3.9343 +0.0084 28.03 02:50 3.9259 +0.0154 28.03 02:40 3.9105 -0.0284 28.03 02:30 3.9389 -0.0003 28.03 02:20 3.9392 +0.0035 28.03 02:10 3.9357 +1.5894 28.03 02:03 2.3463 -1.6087 28.03 02:00 3.955 +0.0201 28.03 01:50 3.9349 +0.0077 28.03 01:40 3.9272 +0.0083 28.03 01:30 3.9189 - 28.03 01:20 3.9189 -0.0058 28.03 01:10 3.9247 -0.0268 28.03 01:00 3.9515 -0.0073 28.03 00:50 3.9588 +0.0072 28.03 00:40 3.9516 +0.0005 28.03 00:30 3.9511 -0.0022 28.03 00:20 3.9533 -0.0063 28.03 00:10 3.9596 +1.6267 28.03 00:03 2.3329 -1.6257 28.03 00:00 3.9586 -0.0012 27.03 23:50 3.9598 -0.0005 27.03 23:40 3.9603 +0.0007 27.03 23:30 3.9596 +0.0031 27.03 23:20 3.9565 +0.0006 27.03 23:10 3.9559 +0.0024 27.03 23:00 3.9535 -0.0021 27.03 22:50 3.9556 +0.0057 27.03 22:40 3.9499 -0.0094 27.03 22:30 3.9593 +0.0285 27.03 22:20 3.9308 -0.0035 27.03 22:10 3.9343 +1.6275 27.03 22:03 2.3068 -1.6036 27.03 22:00 3.9104 -0.0194 27.03 21:50 3.9298 -0.0097 27.03 21:40 3.9395 -0.0023 27.03 21:30 3.9418 -0.0142 27.03 21:20 3.956 -0.0088 27.03 21:10 3.9648 -0.0066 27.03 21:00 3.9714 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2966макс: 4.459за неделю:
2.4037 Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03 20:03 2.4037 +0.0008 28.03 19:50 3.9841 -0.018 28.03 18:50 4.0216 -0.0438 28.03 17:50 4.0505 +0.0297 28.03 16:50 3.9605 +0.0146 28.03 15:50 3.9394 +0.0124 28.03 14:50 3.896 -0.0063 28.03 13:50 3.8907 -0.0092 28.03 12:50 3.9 -0.0124 28.03 11:50 3.9411 +0.0235 28.03 10:50 3.8937 +0.0017 28.03 09:50 3.8653 -0.0099 28.03 08:50 3.835 -0.0024 28.03 07:50 3.8245 +0.0254 28.03 06:50 3.8069 +0.0016 28.03 05:50 3.8247 -0.0193 28.03 04:50 3.8469 +0.001 28.03 03:50 3.9034 +0.0084 28.03 02:50 3.9259 +0.0201 28.03 01:50 3.9349 -0.0073 28.03 00:50 3.9588 -0.0012 27.03 23:50 3.9598 -0.0021 27.03 22:50 3.9556 -0.0194 27.03 21:50 3.9298 -0.0144 27.03 20:50 3.9858 +0.0312 27.03 19:50 3.9591 -0.0006 27.03 18:50 3.9164 -0.0061 27.03 17:50 3.9166 -0.0091 27.03 16:50 3.9053 +0.0084 27.03 15:50 3.9911 +0.0009 27.03 14:50 3.9385 +0.0086 27.03 13:50 3.9194 -0.0008 27.03 12:50 3.8834 -0.0259 27.03 11:50 3.8703 -0.0212 27.03 10:50 3.9214 -0.0002 27.03 09:50 3.9125 +0.0029 27.03 08:50 3.8552 -0.0178 27.03 07:50 3.8714 -0.0308 27.03 06:50 3.9105 -0.0048 27.03 05:50 3.9196 -0.0333 27.03 04:50 3.9689 -0.0017 27.03 03:50 4.0139 +0.0059 27.03 02:50 3.9822 -0.001 27.03 01:50 3.982 -0.0019 27.03 00:50 4.0061 +0.0016 26.03 23:50 3.9879 -0.012 26.03 22:50 3.9896 -0.0142 26.03 21:50 4.0535 +0.0233 26.03 20:50 3.9944 +0.0096 26.03 19:50 3.9689 -0.0007 26.03 18:50 4.0561 +0.0504 26.03 17:50 4.0243 -0.008 26.03 16:50 4.0551 -0.0225 26.03 15:50 4.1178 -0.0299 26.03 14:50 4.1437 -0.0151 26.03 13:50 4.1527 -0.0145 26.03 12:50 4.1745 -0.0233 26.03 11:50 4.2011 -0.0401 26.03 10:50 4.2649 +0.0058 26.03 09:50 4.2269 -0.0162 26.03 08:50 4.2231 -0.0014 26.03 07:50 4.2798 -0.0052 26.03 06:50 4.2314 +0.0134 26.03 05:50 4.2286 -0.0048 26.03 04:50 4.2438 -0.0191 26.03 03:50 4.2522 +0.002 26.03 02:50 4.2435 +0.0093 26.03 01:50 4.247 -0.0064 26.03 00:50 4.2706 -0.0148 25.03 23:50 4.2864 - 25.03 22:50 4.3234 -0.0109 25.03 21:50 4.3843 +0.0132 25.03 20:50 4.3719 +0.043 25.03 19:50 4.3388 -0.0104 25.03 18:50 4.342 -0.0269 25.03 17:50 4.4568 -0.0357 25.03 16:50 4.459 +0.0025 25.03 15:50 4.2504 +0.0014 25.03 14:50 4.2969 +0.0244 25.03 13:50 4.2398 +0.0241 25.03 12:50 4.229 -1.9307 25.03 11:50 4.2074 -0.0429 25.03 10:50 4.2708 +0.0172 25.03 09:50 4.177 +0.0105 25.03 08:50 4.2692 +0.0121 25.03 07:50 4.3493 +0.1521 25.03 06:50 4.1263 -0.0026 25.03 05:50 3.9792 -0.0176 25.03 04:50 3.979 -0.0387 25.03 03:50 3.9684 -0.0033 25.03 02:50 3.9417 -0.0068 25.03 01:50 3.9533 -0.0037 25.03 00:50 3.9745 +0.0098 24.03 23:50 3.9418 +0.0007 24.03 22:50 3.9009 +0.0235 24.03 21:50 3.8941 -0.0117 24.03 20:50 3.8931 +0.0119 24.03 19:50 3.9412 -0.0185 24.03 18:50 3.9097 +0.0065 24.03 17:50 3.9197 -0.014 24.03 16:50 3.9045 +0.0198 24.03 15:50 3.8879 -0.007 24.03 14:50 3.8772 -0.0067 24.03 13:50 3.88 +0.0029 24.03 12:50 3.8864 -0.0183 24.03 11:50 3.9215 -0.0247 24.03 10:50 3.9603 +0.0066 24.03 09:50 3.9637 -0.0596 24.03 08:50 4.002 -0.004 24.03 07:50 3.9718 -0.0013 24.03 06:50 3.9879 +0.0034 24.03 05:50 3.93 -0.0081 24.03 04:50 3.9021 +0.0154 24.03 03:50 3.8835 -0.0415 24.03 02:50 3.8666 -0.0097 24.03 01:50 3.8707 -0.0323 24.03 00:50 3.9232 -0.0071 23.03 23:50 3.9432 +0.0052 23.03 22:50 3.9573 +0.0124 23.03 21:50 4.0187 +0.0151 23.03 20:50 4.1653 +0.0295 23.03 19:50 3.9658 -0.0209 23.03 18:50 3.9684 -0.0139 23.03 17:50 3.9762 +0.0226 23.03 16:50 3.8828 -0.0493 23.03 15:50 3.8452 -0.0296 23.03 14:50 3.8006 -0.0013 23.03 13:50 3.8768 -0.0589 23.03 12:50 3.9694 +0.0321 23.03 11:50 3.9536 -0.0049 23.03 10:50 3.8991 -0.0015 23.03 09:50 3.8344 +0.0593 23.03 08:50 3.6745 +0.0134 23.03 07:50 3.6761 +0.0223 23.03 06:50 3.6472 +0.0049 23.03 05:50 3.6534 -0.0034 23.03 04:50 3.5696 +0.0138 23.03 03:50 3.5653 +0.0052 23.03 02:50 3.5195 -0.0039 23.03 01:50 3.4885 +0.0352 23.03 00:50 3.4445 +0.0035 22.03 23:50 3.4736 +0.0223 22.03 22:50 3.4862 +0.0265 22.03 21:50 3.4314 -0.0211 22.03 20:50 3.4474 +0.0046 22.03 19:50 3.3448 -0.0198 22.03 18:50 3.387 -0.0027 22.03 17:50 3.3296 -0.0272 22.03 16:50 3.403 -0.0408 22.03 15:50 3.4335 -0.0338 22.03 14:50 3.4346 -0.0197 22.03 13:50 3.5057 +0.0051 22.03 12:50 3.4948 +0.0274 22.03 11:50 3.4936 -0.0054 22.03 10:50 3.5373 +0.0634 22.03 09:50 3.4138 +0.0019 22.03 08:50 3.3656 -0.039 22.03 07:50 3.4292 +0.006 22.03 06:50 3.3796 +0.0227 22.03 05:50 3.2499 +0.0116 22.03 04:50 3.2127 -0.009 22.03 03:50 3.2011 +0.0127 22.03 02:50 3.199 -0.0064 22.03 01:50 3.2179 +0.018 22.03 00:50 3.2163 -0.0031 21.03 23:50 3.2315 -0.0027 21.03 22:50 3.2368 +0.0097 21.03 21:50 3.2006 +0.0131 21.03 20:50 3.216 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 1.6824макс: 4.459за месяц:
2.4037 Дата Курс +/- 27.03.2024 3.8124 -0.179 26.03.2024 3.9914 -0.1282 25.03.2024 4.1196 +0.3189 24.03.2024 3.8007 +0.0454 23.03.2024 3.7553 +0.4231 22.03.2024 3.3322 +0.1453 21.03.2024 3.1869 +0.0747 20.03.2024 3.1122 +0.1947 19.03.2024 2.9175 -0.0524 18.03.2024 2.9699 +0.133 17.03.2024 2.8369 -0.0122 16.03.2024 2.8491 -0.1137 15.03.2024 2.9628 -0.2115 14.03.2024 3.1743 -0.1696 13.03.2024 3.3439 +0.4995 12.03.2024 2.8444 +0.489 11.03.2024 2.3554 +0.144 10.03.2024 2.2114 -0.0195 09.03.2024 2.2309 +0.0549 08.03.2024 2.176 +0.0362 07.03.2024 2.1398 +0.0363 06.03.2024 2.1035 +0.005 05.03.2024 2.0985 -0.0337 04.03.2024 2.1322 +0.0332 03.03.2024 2.099 -0.0364 02.03.2024 2.1354 +0.0184 01.03.2024 2.117 +0.0888 29.02.2024 2.0282 +0.1608 28.02.2024 1.8674 +0.1555 27.02.2024 1.7119 +0.0295 26.02.2024 1.6824 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
Таблица изменений курса tokamak network : показать
Дата Курс +/- 27.03.2024 3.8124 -0.179 26.03.2024 3.9914 -0.1282 25.03.2024 4.1196 +0.3189 24.03.2024 3.8007 +0.0454 23.03.2024 3.7553 +0.4231 22.03.2024 3.3322 +0.1453 21.03.2024 3.1869 +0.0747 20.03.2024 3.1122 +0.1947 19.03.2024 2.9175 -0.0524 18.03.2024 2.9699 +0.133 17.03.2024 2.8369 -0.0122 16.03.2024 2.8491 -0.1137 15.03.2024 2.9628 -0.2115 14.03.2024 3.1743 -0.1696 13.03.2024 3.3439 +0.4995 12.03.2024 2.8444 +0.489 11.03.2024 2.3554 +0.144 10.03.2024 2.2114 -0.0195 09.03.2024 2.2309 +0.0549 08.03.2024 2.176 +0.0362 07.03.2024 2.1398 +0.0363 06.03.2024 2.1035 +0.005 05.03.2024 2.0985 -0.0337 04.03.2024 2.1322 +0.0332 03.03.2024 2.099 -0.0364 02.03.2024 2.1354 +0.0184 01.03.2024 2.117 +0.0888 29.02.2024 2.0282 +0.1608 28.02.2024 1.8674 +0.1555 27.02.2024 1.7119 +0.0295 26.02.2024 1.6824 +0.0113 25.02.2024 1.6711 -0.0555 24.02.2024 1.7266 +0.0206 23.02.2024 1.706 -0.0416 22.02.2024 1.7476 -0.011 21.02.2024 1.7586 -0.0563 20.02.2024 1.8149 -0.0504 19.02.2024 1.8653 -0.0275 18.02.2024 1.8928 +0.0579 17.02.2024 1.8349 +0.1042 16.02.2024 1.7307 +0.0046 15.02.2024 1.7261 +0.0303 14.02.2024 1.6958 +0.0087 13.02.2024 1.6871 +0.0181 12.02.2024 1.669 +0.0254 11.02.2024 1.6436 +0.0194 10.02.2024 1.6242 -0.0036 09.02.2024 1.6278 +0.0111 08.02.2024 1.6167 +0.0253 07.02.2024 1.5914 -0.0227 06.02.2024 1.6141 +0.0022 05.02.2024 1.6119 +0.0075 04.02.2024 1.6044 -0.0024 03.02.2024 1.6068 -0.0118 02.02.2024 1.6186 +0.0204 01.02.2024 1.5982 -0.0276 31.01.2024 1.6258 -0.0244 30.01.2024 1.6502 -0.0031 29.01.2024 1.6533 +0.0011 28.01.2024 1.6522 +0.0166 27.01.2024 1.6356 +0.0054 26.01.2024 1.6302 +0.017 25.01.2024 1.6132 -0.0044 24.01.2024 1.6176 +0.0097 23.01.2024 1.6079 -0.0509 22.01.2024 1.6588 -0.0704 21.01.2024 1.7292 +0.0242 20.01.2024 1.705 +0.0077 19.01.2024 1.6973 -0.0618 18.01.2024 1.7591 -0.0178 17.01.2024 1.7769 -0.042 16.01.2024 1.8189 +0.0239 15.01.2024 1.795 +0.0735 14.01.2024 1.7215 +0.0425 13.01.2024 1.679 -0.0866 11.01.2024 1.7656 +0.1125 10.01.2024 1.6531 -0.0226 09.01.2024 1.6757 -0.0076 08.01.2024 1.6833 -0.0829 07.01.2024 1.7662 +0.024 06.01.2024 1.7422 +0.0615 05.01.2024 1.6807 -0.0402 04.01.2024 1.7209 -0.0528 03.01.2024 1.7737 -0.081 02.01.2024 1.8547 +0.0549 01.01.2024 1.7998 +0.0063 31.12.2023 1.7935 -0.0454 30.12.2023 1.8389 +0.0676 29.12.2023 1.7713 +1.7713 28.12.2023 0