Курс Tokamak Network к израильскому шекелю

Обновлено: 24.04.2024 04:03:01
Стоимость Tokamak Network (TON) на текущий момент составляет 9.0057 ILS, а общий объем торгов за 24 часа – 19 898 021 ILS. Рыночная капитализация составляет 394 821 920 ILS. За последние 24 часа курс Tokamak Network относительно израильского шекеля снизился на -60.41%. Изменение за неделю составило -24.97%.


	=
Калькулятор TON - ILS / Обратный расчет: курс израильского шекеля к Tokamak Network

Покупать TON?Продавать TON?

33%

67%

Графики

Динамика изменения курса tokamak network относительно израильского шекеля, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7022

макс: 22.8528

за сутки:

9.0057

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
24.04 04:03	9.0057	-12.7342
24.04 04:00	21.7399	-0.1007
24.04 03:50	21.8406	+0.1374
24.04 03:40	21.7032	+0.1496
24.04 03:30	21.5536	-0.0016
24.04 03:20	21.5552	+0.0356
24.04 03:10	21.5196	+0.0405
24.04 03:00	21.4791	+0.0092
24.04 02:50	21.4699	+0.0195
24.04 02:40	21.4504	-0.0407
24.04 02:30	21.4911	-0.001
24.04 02:20	21.4921	+0.0894
24.04 02:10	21.4027	+12.3823
24.04 02:03	9.0204	-12.4158
24.04 02:00	21.4362	-0.1012
24.04 01:50	21.5374	+0.0145
24.04 01:40	21.5229	+0.039
24.04 01:30	21.4839	+0.0764
24.04 01:20	21.4075	+0.0178
24.04 01:10	21.3897	+0.0918
24.04 01:00	21.2979	-0.0169
24.04 00:50	21.3148	-0.0032
24.04 00:40	21.318	-0.05
24.04 00:30	21.368	+0.0438
24.04 00:20	21.3242	-0.072
24.04 00:10	21.3962	+12.3918
24.04 00:03	9.0044	-12.3206
24.04 00:00	21.325	+0.0075
23.04 23:50	21.3175	-0.0617
23.04 23:40	21.3792	+0.082
23.04 23:30	21.2972	-0.0304
23.04 23:20	21.3276	-0.0514
23.04 23:10	21.379	-0.1256
23.04 23:00	21.5046	+0.0276
23.04 22:50	21.477	+0.0154
23.04 22:40	21.4616	+0.0423
23.04 22:30	21.4193	-0.0607
23.04 22:20	21.48	+0.0146
23.04 22:10	21.4654	+12.4686
23.04 22:03	8.9968	-12.5242
23.04 22:00	21.521	+0.0305
23.04 21:50	21.4905	-0.1064
23.04 21:40	21.5969	-0.0372
23.04 21:30	21.6341	-0.039
23.04 21:20	21.6731	+0.0867
23.04 21:10	21.5864	-0.004
23.04 21:00	21.5904	-0.1355
23.04 20:50	21.7259	+0.1728
23.04 20:40	21.5531	+0.0004
23.04 20:30	21.5527	+0.0423
23.04 20:20	21.5104	-0.0053
23.04 20:10	21.5157	+12.5552
23.04 20:03	8.9605	-12.5636
23.04 20:00	21.5241	-0.0017
23.04 19:50	21.5258	+0.1095
23.04 19:40	21.4163	-0.0885
23.04 19:30	21.5048	-0.0588
23.04 19:20	21.5636	+0.0331
23.04 19:10	21.5305	+0.0975
23.04 19:00	21.433	+0.0768
23.04 18:50	21.3562	-0.065
23.04 18:40	21.4212	-0.0358
23.04 18:30	21.457	+0.073
23.04 18:20	21.384	-0.0183
23.04 18:10	21.4023	+12.4506
23.04 18:03	8.9517	-12.4413
23.04 18:00	21.393	-0.0154
23.04 17:50	21.4084	-0.1995
23.04 17:40	21.6079	+0.0307
23.04 17:30	21.5772	-0.0058
23.04 17:20	21.583	+0.1962
23.04 17:10	21.3868	+0.0264
23.04 17:00	21.3604	-0.0243
23.04 16:50	21.3847	+0.0165
23.04 16:40	21.3682	+0.0334
23.04 16:30	21.3348	-0.0161
23.04 16:20	21.3509	-0.058
23.04 16:10	21.4089	+12.4452
23.04 16:03	8.9637	-12.4474
23.04 16:00	21.4111	+0.1106
23.04 15:50	21.3005	-0.0426
23.04 15:40	21.3431	-0.0418
23.04 15:30	21.3849	+0.1175
23.04 15:20	21.2674	-0.0901
23.04 15:10	21.3575	-0.0879
23.04 15:00	21.4454	-0.0465
23.04 14:50	21.4919	-0.0265
23.04 14:40	21.5184	-0.057
23.04 14:30	21.5754	+0.012
23.04 14:20	21.5634	+0.027
23.04 14:10	21.5364	+11.5186
23.04 14:03	10.0178	-11.4667
23.04 14:00	21.4845	+0.0094
23.04 13:50	21.4751	-0.0758
23.04 13:40	21.5509	-0.0082
23.04 13:30	21.5591	+0.0668
23.04 13:20	21.4923	+0.0508
23.04 13:10	21.4415	+0.1181
23.04 13:00	21.3234	+0.2427
23.04 12:50	21.0807	+0.0254
23.04 12:40	21.0553	-0.0161
23.04 12:30	21.0714	-0.0545
23.04 12:20	21.1259	+0.0799
23.04 12:10	21.046	+10.8675
23.04 12:03	10.1785	-10.9059
23.04 12:00	21.0844	+0.2134
23.04 11:50	20.871	+0.1113
23.04 11:40	20.7597	+0.0351
23.04 11:30	20.7246	+0.0978
23.04 11:20	20.6268	-0.214
23.04 11:10	20.8408	-0.1455
23.04 11:00	20.9863	-0.043
23.04 10:50	21.0293	+0.043
23.04 10:40	20.9863	-0.0642
23.04 10:30	21.0505	+0.0971
23.04 10:20	20.9534	+0.0336
23.04 10:10	20.9198	+9.7453
23.04 10:03	11.1745	-9.7522
23.04 10:00	20.9267	-0.2171
23.04 09:50	21.1438	-0.2858
23.04 09:40	21.4296	-0.0819
23.04 09:30	21.5115	+12.8093
23.04 09:20	8.7022	-12.7626
23.04 09:10	21.4648	-0.0732
23.04 09:00	21.538	+10.0085
23.04 08:50	11.5295	+0.161
23.04 08:40	11.3685	-0.0371
23.04 08:30	11.4056	+2.2541
23.04 08:20	9.1515	-12.5431
23.04 08:10	21.6946	+12.5945
23.04 08:03	9.1001	-12.7079
23.04 08:00	21.808	-0.2255
23.04 07:50	22.0335	-0.0692
23.04 07:40	22.1027	-0.0361
23.04 07:30	22.1388	-0.0729
23.04 07:20	22.2117	+0.0595
23.04 07:10	22.1522	-0.0864
23.04 07:00	22.2386	-0.1504
23.04 06:50	22.389	+0.0631
23.04 06:40	22.3259	-0.094
23.04 06:30	22.4199	-0.1378
23.04 06:20	22.5577	-0.0223
23.04 06:10	22.58	+13.847
23.04 06:03	8.733	-13.9097
23.04 06:00	22.6427	-0.0706
23.04 05:50	22.7133	+0.0245
23.04 05:40	22.6888	-0.0167
23.04 05:30	22.7055	-0.1473
23.04 05:20	22.8528	+0.0726
23.04 05:10	22.7802	+0.0323
23.04 05:00	22.7479

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0492

макс: 27.3715

за неделю:

9.0057

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
24.04 04:03	9.0057	-0.1007
24.04 03:50	21.8406	+0.0092
24.04 02:50	21.4699	-0.1012
24.04 01:50	21.5374	-0.0169
24.04 00:50	21.3148	+0.0075
23.04 23:50	21.3175	+0.0276
23.04 22:50	21.477	+0.0305
23.04 21:50	21.4905	-0.1355
23.04 20:50	21.7259	-0.0017
23.04 19:50	21.5258	+0.0768
23.04 18:50	21.3562	-0.0154
23.04 17:50	21.4084	-0.0243
23.04 16:50	21.3847	+0.1106
23.04 15:50	21.3005	-0.0465
23.04 14:50	21.4919	+0.0094
23.04 13:50	21.4751	+0.2427
23.04 12:50	21.0807	+0.2134
23.04 11:50	20.871	-0.043
23.04 10:50	21.0293	-0.2171
23.04 09:50	21.1438	+10.0085
23.04 08:50	11.5295	-0.2255
23.04 07:50	22.0335	-0.1504
23.04 06:50	22.389	-0.0706
23.04 05:50	22.7133	+11.9316
23.04 04:50	10.8163	-0.054
23.04 03:50	22.7242	+0.0429
23.04 02:50	22.3571	+0.1412
23.04 01:50	22.1706	-0.0921
23.04 00:50	22.3039	-0.03
22.04 23:50	22.372	+0.0551
22.04 22:50	22.444	-0.0387
22.04 21:50	22.7313	-0.0282
22.04 20:50	22.7455	-0.0227
22.04 19:50	22.7627	+0.0077
22.04 18:50	22.8872	-0.0306
22.04 17:50	23.0798	+0.06
22.04 16:50	22.9391	+0.0595
22.04 15:50	22.8646	+0.0682
22.04 14:50	22.7548	+0.0093
22.04 13:50	22.9784	+0.0297
22.04 12:50	23.0805	-0.1228
22.04 11:50	23.2222	-0.0648
22.04 10:50	23.1602	-0.0509
22.04 09:50	23.3436	+0.0535
22.04 08:50	23.1578	+0.0215
22.04 07:50	23.171	+0.0136
22.04 06:50	23.2583	+0.04
22.04 05:50	23.1341	+0.0116
22.04 04:50	23.0453	-0.031
22.04 03:50	23.3177	+0.0023
22.04 02:50	23.1011	-0.0161
22.04 01:50	23.1174	+0.0379
22.04 00:50	22.9865	+0.0479
21.04 23:50	22.9806	-0.0243
21.04 22:50	22.9618	+0.0141
21.04 21:50	22.9196	+0.1104
21.04 20:50	22.8928	+0.1
21.04 19:50	22.6662	+0.0084
21.04 18:50	22.9133	-0.0215
21.04 17:50	22.9664	-0.0999
21.04 16:50	23.0381	-0.1033
21.04 15:50	23.306	+0.0163
21.04 14:50	23.3661	+0.0385
21.04 13:50	23.3278	-0.0331
21.04 12:50	23.5038	-0.0344
21.04 11:50	23.5306	+0.0147
21.04 10:50	23.4038	-0.048
21.04 09:50	23.4311	+0.0264
21.04 08:50	23.324	+0.0323
21.04 07:50	23.3987	-0.0242
21.04 06:50	23.3319	-0.0254
21.04 05:50	23.5641	-0.0416
21.04 04:50	23.4144	+0.1432
21.04 03:50	23.1678	+0.083
21.04 02:50	23.3013	-0.0205
21.04 01:50	23.1823	-0.0102
21.04 00:50	23.2791	-0.0337
20.04 23:50	23.3207	-0.031
20.04 22:50	23.2545	+0.0338
20.04 21:50	23.0206	+0.1438
20.04 20:50	23.3127	+0.0163
20.04 19:50	22.96	+0.0775
20.04 18:50	23.0945	+0.0125
20.04 17:50	22.9553	-0.0178
20.04 16:50	23.3158	+0.0404
20.04 15:50	23.1609	-0.0334
20.04 14:50	23.256	+0.1565
20.04 13:50	23.1882	-0.1324
20.04 12:50	23.6956	+0.0757
20.04 11:50	23.6344	+0.0477
20.04 10:50	23.2267	+0.0561
20.04 09:50	23.1546	-0.0213
20.04 08:50	23.0166	-0.0427
20.04 07:50	23.0184	-0.0192
20.04 06:50	22.8347	-0.0744
20.04 05:50	22.9381	+0.1475
20.04 04:50	22.8847	-0.0303
20.04 03:50	22.4625	-0.064
20.04 02:50	22.9658	-0.2189
20.04 01:50	23.0629	-0.021
20.04 00:50	23.1138	-0.0779
19.04 23:50	23.044	+0.1136
19.04 22:50	23.1135	+0.0667
19.04 21:50	23.3241	-0.0176
19.04 20:50	23.0629	+0.0513
19.04 19:50	23.6699	-0.1395
19.04 18:50	24.1896	+0.1282
19.04 17:50	24.0307	-0.1247
19.04 16:50	14.4073	+10.0955
19.04 15:50	14.4288	-0.0543
19.04 14:50	27.3715	+0.1212
19.04 13:50	26.9948	+0.0718
19.04 12:50	26.6329	+0.0273
19.04 11:50	26.6437	-0.1905
19.04 10:50	26.375	+0.0849
19.04 09:50	26.386	+5.0483
19.04 08:50	8.0492	-13.2809
19.04 07:50	26.3763	+0.0755
19.04 06:50	25.5489	-2.4874
19.04 05:50	12.2152	-11.958
19.04 04:50	24.1027	+0.0801
19.04 03:50	24.7232	-0.0404
19.04 02:50	24.7279	+0.0341
19.04 01:50	24.7401	+0.0172
19.04 00:50	24.8071	+0.1881
18.04 23:50	24.6432	+0.2044
18.04 22:50	24.3472	+0.0529
18.04 21:50	24.0046	-0.2049
18.04 20:50	23.803	-11.562
18.04 19:50	23.7315	+0.0351
18.04 18:50	23.6355	+0.0763
18.04 17:50	23.4763	+0.0951
18.04 16:50	23.2133	+0.0884
18.04 15:50	23.126	-0.1873
18.04 14:50	23.4018	+0.253
18.04 13:50	23.203	+0.1241
18.04 12:50	22.6725	-0.0775
18.04 11:50	22.7131	+0.1316
18.04 10:50	22.3348	+0.179
18.04 09:50	22.1475	+0.0491
18.04 08:50	22.9777	-0.0755
18.04 07:50	23.0602	-0.0547
18.04 06:50	23.2077	+0.0632
18.04 05:50	23.1815	-0.0846
18.04 04:50	23.1352	+0.1205
18.04 03:50	22.8296	-0.1008
18.04 02:50	23.1809	-0.0378
18.04 01:50	23.2744	+0.1268
18.04 00:50	23.1502	-0.1404
17.04 23:50	23.1882	+0.0899
17.04 22:50	23.1009	-0.1915
17.04 21:50	23.4679	+0.032
17.04 20:50	23.1846	+0.0246
17.04 19:50	23.05	+11.0764
17.04 18:50	12.1105	-0.0407
17.04 17:50	23.297	-0.105
17.04 16:50	23.3886	+0.2346
17.04 15:50	23.0539	-0.1248
17.04 14:50	23.3456	-0.0253
17.04 13:50	23.5134	-0.1101
17.04 12:50	23.901	-0.1409
17.04 11:50	24.1957	-0.0707
17.04 10:50	13.3016	-2.8556
17.04 09:50	13.239	-2.8292
17.04 08:50	13.2374	-2.906
17.04 07:50	13.2386	-0.0124
17.04 06:50	12.6587	+0.2006
17.04 05:50	12.2784	+0.1044
17.04 04:50	12.0025

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 8.0492

макс: 27.3715

за месяц:

9.0057

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
23.04.2024	20.313	-1.5989
22.04.2024	21.9119	-0.345
21.04.2024	22.2569	+0.1085
20.04.2024	22.1484	+0.4403
19.04.2024	21.7081	-0.5792
18.04.2024	22.2873	+1.8631
17.04.2024	20.4242	-0.1002
16.04.2024	20.5244	-3.1909
15.04.2024	23.7153	+6.0549
14.04.2024	17.6604	+0.1708
13.04.2024	17.4896	-2.7459
12.04.2024	20.2355	-5.1513
11.04.2024	25.3868	+1.5842
10.04.2024	23.8026	+4.1385
09.04.2024	19.6641	+1.9307
08.04.2024	17.7334	+0.7993
07.04.2024	16.9341	+0.2509
06.04.2024	16.6832	-1.4072
05.04.2024	18.0904	+0.2235
04.04.2024	17.8669	-0.2057
03.04.2024	18.0726	+1.1213
02.04.2024	16.9513	-1.984
01.04.2024	18.9353	+0.1944
31.03.2024	18.7409	+0.148
30.03.2024	18.5929	+0.7514
29.03.2024	17.8415	+0.2556
28.03.2024	17.5859	-0.0827
27.03.2024	17.6686	-0.834
26.03.2024	18.5026	-0.4517
25.03.2024	18.9543	+1.5135
24.03.2024	17.4408

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 7.3292

макс: 27.3715

за квартал:

9.0057

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
23.04.2024	20.313	-1.5989
22.04.2024	21.9119	-0.345
21.04.2024	22.2569	+0.1085
20.04.2024	22.1484	+0.4403
19.04.2024	21.7081	-0.5792
18.04.2024	22.2873	+1.8631
17.04.2024	20.4242	-0.1002
16.04.2024	20.5244	-3.1909
15.04.2024	23.7153	+6.0549
14.04.2024	17.6604	+0.1708
13.04.2024	17.4896	-2.7459
12.04.2024	20.2355	-5.1513
11.04.2024	25.3868	+1.5842
10.04.2024	23.8026	+4.1385
09.04.2024	19.6641	+1.9307
08.04.2024	17.7334	+0.7993
07.04.2024	16.9341	+0.2509
06.04.2024	16.6832	-1.4072
05.04.2024	18.0904	+0.2235
04.04.2024	17.8669	-0.2057
03.04.2024	18.0726	+1.1213
02.04.2024	16.9513	-1.984
01.04.2024	18.9353	+0.1944
31.03.2024	18.7409	+0.148
30.03.2024	18.5929	+0.7514
29.03.2024	17.8415	+0.2556
28.03.2024	17.5859	-0.0827
27.03.2024	17.6686	-0.834
26.03.2024	18.5026	-0.4517
25.03.2024	18.9543	+1.5135
24.03.2024	17.4408	+0.2082
23.03.2024	17.2326	+1.9678
22.03.2024	15.2648	+0.6947
21.03.2024	14.5701	+0.0876
20.03.2024	14.4825	+0.8722
19.03.2024	13.6103	-0.1987
18.03.2024	13.809	+0.5076
17.03.2024	13.3014	-0.0568
16.03.2024	13.3582	-0.4994
15.03.2024	13.8576	-0.8973
14.03.2024	14.7549	-0.8611
13.03.2024	15.616	+2.3376
12.03.2024	13.2784	+2.3614
11.03.2024	10.917	+0.7535
10.03.2024	10.1635	-0.0897
09.03.2024	10.2532	+0.2475
08.03.2024	10.0057	+0.2175
07.03.2024	9.7882	+0.1745
06.03.2024	9.6137	+0.0477
05.03.2024	9.566	-0.1166
04.03.2024	9.6826	+0.2086
03.03.2024	9.474	-0.1642
02.03.2024	9.6382	+0.1198
01.03.2024	9.5184	+0.3632
29.02.2024	9.1552	+0.6702
28.02.2024	8.485	+0.6199
27.02.2024	7.8651	+0.1079
26.02.2024	7.7572	+0.0634
25.02.2024	7.6938	-0.2559
24.02.2024	7.9497	+0.0866
23.02.2024	7.8631	-0.1821
22.02.2024	8.0452	-0.1204
21.02.2024	8.1656	-0.2319
20.02.2024	8.3975	-0.1127
19.02.2024	8.5102	-0.0904
18.02.2024	8.6006	+0.2629
17.02.2024	8.3377	+0.4543
16.02.2024	7.8834	+0.0149
15.02.2024	7.8685	+0.0825
14.02.2024	7.786	+0.0018
13.02.2024	7.7842	+0.0684
12.02.2024	7.7158	+0.0954
11.02.2024	7.6204	+0.0902
10.02.2024	7.5302	-0.0243
09.02.2024	7.5545	+0.0314
08.02.2024	7.5231	+0.1939
07.02.2024	7.3292	-0.0705
06.02.2024	7.3997	-0.0484
05.02.2024	7.4481	+0.0398
04.02.2024	7.4083	-0.0112
03.02.2024	7.4195	-0.0831
02.02.2024	7.5026	+0.0871
01.02.2024	7.4155	-0.0892
31.01.2024	7.5047	-0.1339
30.01.2024	7.6386	-0.0433
29.01.2024	7.6819	-0.0539
28.01.2024	7.7358	+0.0779
27.01.2024	7.6579	+0.0064
26.01.2024	7.6515	+0.0825
25.01.2024	7.569	-0.0882
24.01.2024	7.6572

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к израильскому шекелю

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать