Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 11485.3
- Эфириум 561.65
- Tether 0.17296
- Binance Coin 105.52
- Solana 27.1164
- USD Coin 0.17296
- Lido Staked ETH 562.09
- Рипл 0.09413
- Dogecoin 0.02785
- Cardano 0.08598
- SHIBA INU 4.655E-6
- Avalanche 6.7338
- Polkadot 1.2876
- Wrapped Bitcoin 11499.41
- Wrapped TRON 0.01968
- TRON 0.01962
- Bitcoin Cash 87.1102
- ChainLink 2.6672
- Matic Network 0.12963
Курс Tokamak Network к китайскому юаню
Обновлено: 24.04.2024 12:40:01
Стоимость Tokamak Network (TON) на текущий момент составляет 41.8925 CNY, а общий объем торгов за 24 часа – 1 894 290 000 CNY.
Рыночная капитализация составляет 145 422 900 200 CNY. За последние 24 часа курс Tokamak Network относительно китайского юаня вырос на +2.64%. Изменение за неделю составило -7.53%.
| = | ||
| Калькулятор TON - CNY / Обратный расчет: курс китайского юаня к Tokamak Network | ||
| 67% | 33% |
Графики
Динамика изменения курса tokamak network относительно китайского юаня, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.1654макс: 43.1327за сутки:
41.8925 Таблица изменений курса tokamak network : показать
Дата Курс +/- 24.04 12:40 41.8925 -0.1989 24.04 12:30 42.0914 -0.0893 24.04 12:20 42.1807 -0.1408 24.04 12:10 42.3215 +24.7419 24.04 12:03 17.5796 -24.7685 24.04 12:00 42.3481 -0.0742 24.04 11:50 42.4223 -0.0653 24.04 11:40 42.4876 +0.0955 24.04 11:30 42.3921 -0.0687 24.04 11:20 42.4608 +0.0227 24.04 11:10 42.4381 -0.1355 24.04 11:00 42.5736 -0.0105 24.04 10:50 42.5841 -0.0025 24.04 10:40 42.5866 -0.1539 24.04 10:30 42.7405 +0.0014 24.04 10:20 42.7391 +0.1239 24.04 10:10 42.6152 +25.1266 24.04 10:03 17.4886 -25.4567 24.04 10:00 42.9453 -0.1874 24.04 09:50 43.1327 +0.1392 24.04 09:40 42.9935 +0.0127 24.04 09:30 42.9808 +0.21 24.04 09:20 42.7708 -0.0534 24.04 09:10 42.8242 -0.2469 24.04 09:00 43.0711 +0.0606 24.04 08:50 43.0105 +0.0072 24.04 08:40 43.0033 +0.3792 24.04 08:30 42.6241 -0.2057 24.04 08:20 42.8298 -0.1166 24.04 08:10 42.9464 +25.4841 24.04 08:03 17.4623 -25.1134 24.04 08:00 42.5757 +0.2879 24.04 07:50 42.2878 +0.1236 24.04 07:40 42.1642 +0.1087 24.04 07:30 42.0555 +0.0578 24.04 07:20 41.9977 +0.0492 24.04 07:10 41.9485 +0.0247 24.04 07:00 41.9238 +0.0222 24.04 06:50 41.9016 +0.2034 24.04 06:40 41.6982 -0.092 24.04 06:30 41.7902 -0.2657 24.04 06:20 42.0559 +0.2192 24.04 06:10 41.8367 +24.495 24.04 06:03 17.3417 -24.1858 24.04 06:00 41.5275 -0.0586 24.04 05:50 41.5861 +0.1486 24.04 05:40 41.4375 -0.2455 24.04 05:30 41.683 -0.0952 24.04 05:20 41.7782 +0.0495 24.04 05:10 41.7287 -0.1805 24.04 05:00 41.9092 +0.0521 24.04 04:50 41.8571 +0.1344 24.04 04:40 41.7227 +0.082 24.04 04:30 41.6407 +0.0946 24.04 04:20 41.5461 -0.1751 24.04 04:10 41.7212 +24.3975 24.04 04:03 17.3237 -24.4961 24.04 04:00 41.8198 -0.1931 24.04 03:50 42.0129 +0.2643 24.04 03:40 41.7486 +0.2878 24.04 03:30 41.4608 -0.0032 24.04 03:20 41.464 +0.0685 24.04 03:10 41.3955 +0.078 24.04 03:00 41.3175 +0.0199 24.04 02:50 41.2976 +0.0375 24.04 02:40 41.2601 -0.0783 24.04 02:30 41.3384 -0.0019 24.04 02:20 41.3403 +0.1719 24.04 02:10 41.1684 +23.8175 24.04 02:03 17.3509 -23.8819 24.04 02:00 41.2328 -0.1952 24.04 01:50 41.428 +0.0279 24.04 01:40 41.4001 +0.075 24.04 01:30 41.3251 +0.147 24.04 01:20 41.1781 +0.0342 24.04 01:10 41.1439 +0.1766 24.04 01:00 40.9673 -0.0076 24.04 00:50 40.9749 -0.0061 24.04 00:40 40.981 -0.0961 24.04 00:30 41.0771 +0.0841 24.04 00:20 40.993 -0.1384 24.04 00:10 41.1314 +23.8216 24.04 00:03 17.3098 -23.6848 24.04 00:00 40.9946 +0.0082 23.04 23:50 40.9864 -0.1187 23.04 23:40 41.1051 +0.1576 23.04 23:30 40.9475 -0.0585 23.04 23:20 41.006 -0.0988 23.04 23:10 41.1048 -0.2415 23.04 23:00 41.3463 +0.0564 23.04 22:50 41.2899 +0.0297 23.04 22:40 41.2602 +0.0813 23.04 22:30 41.1789 -0.1167 23.04 22:20 41.2956 +0.028 23.04 22:10 41.2676 +23.9711 23.04 22:03 17.2965 -24.0779 23.04 22:00 41.3744 +0.0761 23.04 21:50 41.2983 -0.2045 23.04 21:40 41.5028 -0.0715 23.04 21:30 41.5743 -0.075 23.04 21:20 41.6493 +0.1667 23.04 21:10 41.4826 -0.0077 23.04 21:00 41.4903 -0.2554 23.04 20:50 41.7457 +0.3319 23.04 20:40 41.4138 +0.0009 23.04 20:30 41.4129 +0.0813 23.04 20:20 41.3316 -0.0102 23.04 20:10 41.3418 +24.1245 23.04 20:03 17.2173 -24.1406 23.04 20:00 41.3579 -0.0105 23.04 19:50 41.3684 +0.2104 23.04 19:40 41.158 -0.17 23.04 19:30 41.328 -0.113 23.04 19:20 41.441 +0.0636 23.04 19:10 41.3774 +0.1873 23.04 19:00 41.1901 +0.104 23.04 18:50 41.0861 -0.125 23.04 18:40 41.2111 -0.0689 23.04 18:30 41.28 +0.1405 23.04 18:20 41.1395 -0.0352 23.04 18:10 41.1747 +23.953 23.04 18:03 17.2217 -23.9351 23.04 18:00 41.1568 +0.1479 23.04 17:50 41.0089 -0.3821 23.04 17:40 41.391 +0.0589 23.04 17:30 41.3321 -0.0111 23.04 17:20 41.3432 +0.3757 23.04 17:10 40.9675 +0.0505 23.04 17:00 40.917 -0.0344 23.04 16:50 40.9514 +0.0316 23.04 16:40 40.9198 +0.064 23.04 16:30 40.8558 -0.0308 23.04 16:20 40.8866 -0.1112 23.04 16:10 40.9978 +23.8324 23.04 16:03 17.1654 -23.8367 23.04 16:00 41.0021 +0.2351 23.04 15:50 40.767 -0.0816 23.04 15:40 40.8486 -0.08 23.04 15:30 40.9286 +0.2248 23.04 15:20 40.7038 -0.1724 23.04 15:10 40.8762 -0.1683 23.04 15:00 41.0445 -0.1379 23.04 14:50 41.1824 -0.0507 23.04 14:40 41.2331 -0.1093 23.04 14:30 41.3424 +0.023 23.04 14:20 41.3194 +0.0517 23.04 14:10 41.2677 +22.0717 23.04 14:03 19.196 -21.9722 23.04 14:00 41.1682 +0.0631 23.04 13:50 41.1051 -0.1451 23.04 13:40 41.2502 -0.0157 23.04 13:30 41.2659 +0.1278 23.04 13:20 41.1381 +0.0974 23.04 13:10 41.0407 +0.2261 23.04 13:00 40.8146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.3385макс: 52.2831за неделю:
41.8925 Таблица изменений курса tokamak network : показать
Дата Курс +/- 24.04 12:40 41.8925 -0.0742 24.04 11:50 42.4223 -0.0105 24.04 10:50 42.5841 -0.1874 24.04 09:50 43.1327 +0.0606 24.04 08:50 43.0105 +0.2879 24.04 07:50 42.2878 +0.0222 24.04 06:50 41.9016 -0.0586 24.04 05:50 41.5861 +0.0521 24.04 04:50 41.8571 -0.1931 24.04 03:50 42.0129 +0.0199 24.04 02:50 41.2976 -0.1952 24.04 01:50 41.428 -0.0076 24.04 00:50 40.9749 +0.0082 23.04 23:50 40.9864 +0.0564 23.04 22:50 41.2899 +0.0761 23.04 21:50 41.2983 -0.2554 23.04 20:50 41.7457 -0.0105 23.04 19:50 41.3684 +0.104 23.04 18:50 41.0861 +0.1479 23.04 17:50 41.0089 -0.0344 23.04 16:50 40.9514 +0.2351 23.04 15:50 40.767 -0.1379 23.04 14:50 41.1824 +0.0631 23.04 13:50 41.1051 +0.2567 23.04 12:50 40.5579 +0.3638 23.04 11:50 40.2012 +0.0323 23.04 10:50 40.3912 -0.368 23.04 09:50 40.5621 +19.1992 23.04 08:50 22.1192 -0.4358 23.04 07:50 42.2744 -0.2867 23.04 06:50 42.9547 -0.1551 23.04 05:50 43.5966 +22.907 23.04 04:50 20.7561 -0.1042 23.04 03:50 43.6075 +0.0766 23.04 02:50 42.9087 +0.306 23.04 01:50 42.5158 -0.18 23.04 00:50 42.7748 -0.0688 22.04 23:50 42.9168 +0.1057 22.04 22:50 43.0549 -0.0819 22.04 21:50 43.6136 -0.0494 22.04 20:50 43.6362 -0.0378 22.04 19:50 43.6635 -0.0178 22.04 18:50 43.9349 -0.081 22.04 17:50 44.3269 +0.0894 22.04 16:50 44.0825 +0.0853 22.04 15:50 43.9682 -0.0133 22.04 14:50 43.9016 +0.025 22.04 13:50 44.3261 -0.0203 22.04 12:50 44.6007 -0.1543 22.04 11:50 44.7915 -0.0277 22.04 10:50 44.5747 -0.1092 22.04 09:50 44.9388 +0.0829 22.04 08:50 44.6012 +0.0024 22.04 07:50 44.6658 +0.0269 22.04 06:50 44.8336 +0.0961 22.04 05:50 44.5751 +0.0224 22.04 04:50 44.404 -0.0154 22.04 03:50 44.8846 +0.0043 22.04 02:50 44.4677 -0.0524 22.04 01:50 44.5204 +0.073 22.04 00:50 44.2682 +0.1004 21.04 23:50 44.2488 -0.0421 21.04 22:50 44.2079 +0.0272 21.04 21:50 44.1266 +0.2125 21.04 20:50 44.075 +0.1924 21.04 19:50 43.6388 +0.0162 21.04 18:50 44.1145 -0.0415 21.04 17:50 44.2167 -0.1922 21.04 16:50 44.3546 -0.199 21.04 15:50 44.8706 +0.0312 21.04 14:50 44.9863 +0.0743 21.04 13:50 44.9124 -0.0637 21.04 12:50 45.2512 -0.0663 21.04 11:50 45.3029 +0.0283 21.04 10:50 45.0588 -0.0923 21.04 09:50 45.1113 +0.0507 21.04 08:50 44.9052 +0.0622 21.04 07:50 45.049 -0.0467 21.04 06:50 44.9204 -0.049 21.04 05:50 45.3674 -0.0799 21.04 04:50 45.0791 +0.2756 21.04 03:50 44.6044 +0.16 21.04 02:50 44.8613 -0.0394 21.04 01:50 44.6322 -0.0196 21.04 00:50 44.8186 -0.065 20.04 23:50 44.8988 -0.0596 20.04 22:50 44.7713 +0.065 20.04 21:50 44.3211 +0.2769 20.04 20:50 44.8833 +0.0314 20.04 19:50 44.2043 +0.1493 20.04 18:50 44.4632 +0.0241 20.04 17:50 44.1952 -0.0341 20.04 16:50 44.8893 +0.0779 20.04 15:50 44.5911 -0.0643 20.04 14:50 44.7742 +0.3012 20.04 13:50 44.6437 -0.2549 20.04 12:50 45.6206 +0.1457 20.04 11:50 45.5028 +0.0918 20.04 10:50 44.7178 +0.108 20.04 09:50 44.5791 -0.0409 20.04 08:50 44.3133 -0.0822 20.04 07:50 44.3167 -0.037 20.04 06:50 43.9631 -0.1432 20.04 05:50 44.1622 +0.2841 20.04 04:50 44.0593 -0.0584 20.04 03:50 43.2466 -0.1233 20.04 02:50 44.2155 -0.4133 20.04 01:50 44.3942 -0.0174 20.04 00:50 44.4691 -0.17 19.04 23:50 44.3549 +0.2133 19.04 22:50 44.4939 +0.1391 19.04 21:50 44.8887 -0.0134 19.04 20:50 44.3654 +0.0727 19.04 19:50 45.559 -0.258 19.04 18:50 46.5488 +0.3148 19.04 17:50 46.175 -0.1936 19.04 16:50 27.6376 +19.5174 19.04 15:50 27.5275 -0.1669 19.04 14:50 52.2831 +0.1355 19.04 13:50 51.6595 +0.1518 19.04 12:50 50.9527 +0.0704 19.04 11:50 50.9551 -0.261 19.04 10:50 50.3379 +0.4751 19.04 09:50 50.0457 +9.5032 19.04 08:50 15.3385 -25.3295 19.04 07:50 50.2842 +0.1413 19.04 06:50 48.7095 -4.7504 19.04 05:50 23.2967 -22.8164 19.04 04:50 45.9787 +0.1329 19.04 03:50 47.1823 -0.0791 19.04 02:50 47.1934 +0.0776 19.04 01:50 47.2041 +0.0435 19.04 00:50 47.3214 +0.3488 18.04 23:50 47.0189 +0.3911 18.04 22:50 46.4529 +0.1191 18.04 21:50 45.7811 -0.3983 18.04 20:50 45.4042 -22.0659 18.04 19:50 45.2793 +0.1032 18.04 18:50 45.0599 +0.0396 18.04 17:50 44.8622 +0.1819 18.04 16:50 44.3595 +0.0959 18.04 15:50 44.2657 -0.4095 18.04 14:50 44.8446 +0.6505 18.04 13:50 44.2979 +0.1897 18.04 12:50 43.3324 -0.1526 18.04 11:50 43.4147 +0.3642 18.04 10:50 42.5791 +0.4108 18.04 09:50 42.1524 +0.021 18.04 08:50 43.805 -0.1409 18.04 07:50 43.9593 -0.1006 18.04 06:50 44.2368 +0.0686 18.04 05:50 44.2388 -0.085 18.04 04:50 44.074 +0.1324 18.04 03:50 43.589 -0.2003 18.04 02:50 44.2674 -0.0987 18.04 01:50 44.4723 +0.2761 18.04 00:50 44.2012 -0.2635 17.04 23:50 44.2691 +0.1507 17.04 22:50 44.1234 -0.361 17.04 21:50 44.8196 +0.0594 17.04 20:50 44.2803 +0.0685 17.04 19:50 44.0017 +21.1222 17.04 18:50 23.1409 -0.1436 17.04 17:50 44.5819 -0.275 17.04 16:50 44.8314 +0.3623 17.04 15:50 44.2771 -0.273 17.04 14:50 44.8706 -0.1572 17.04 13:50 45.3017 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 15.3385макс: 52.2831за месяц:
Таблица изменений курса tokamak network : показать41.8925 Дата Курс +/- 23.04.2024 39.079 -2.9837 22.04.2024 42.0627 -0.788 21.04.2024 42.8507 +0.2089 20.04.2024 42.6418 +0.8681 19.04.2024 41.7737 -0.716 18.04.2024 42.4897 +3.4629 17.04.2024 39.0268 -0.5611 16.04.2024 39.5879 -6.1549 15.04.2024 45.7428 +12.4498 14.04.2024 33.293 +0.3218 13.04.2024 32.9712 -5.85 12.04.2024 38.8212 -10.0872 11.04.2024 48.9084 +2.7918 10.04.2024 46.1166 +7.6285 09.04.2024 38.4881 +3.7533 08.04.2024 34.7348 +2.1903 07.04.2024 32.5445 +0.4821 06.04.2024 32.0624 -2.7368 05.04.2024 34.7992 -0.0323 04.04.2024 34.8315 -0.3381 03.04.2024 35.1696 +2.1725 02.04.2024 32.9971 -4.2701 01.04.2024 37.2672 +0.6104 31.03.2024 36.6568 +0.2895 30.03.2024 36.3673 +1.4405 29.03.2024 34.9268 +0.3383 28.03.2024 34.5885 -0.1869 27.03.2024 34.7754 -1.6288 26.03.2024 36.4042 -1.156 25.03.2024 37.5602 +2.9383 24.03.2024 34.6219 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
мин: 14.4238макс: 52.2831за квартал:
Таблица изменений курса tokamak network : показать41.8925 Дата Курс +/- 23.04.2024 39.079 -2.9837 22.04.2024 42.0627 -0.788 21.04.2024 42.8507 +0.2089 20.04.2024 42.6418 +0.8681 19.04.2024 41.7737 -0.716 18.04.2024 42.4897 +3.4629 17.04.2024 39.0268 -0.5611 16.04.2024 39.5879 -6.1549 15.04.2024 45.7428 +12.4498 14.04.2024 33.293 +0.3218 13.04.2024 32.9712 -5.85 12.04.2024 38.8212 -10.0872 11.04.2024 48.9084 +2.7918 10.04.2024 46.1166 +7.6285 09.04.2024 38.4881 +3.7533 08.04.2024 34.7348 +2.1903 07.04.2024 32.5445 +0.4821 06.04.2024 32.0624 -2.7368 05.04.2024 34.7992 -0.0323 04.04.2024 34.8315 -0.3381 03.04.2024 35.1696 +2.1725 02.04.2024 32.9971 -4.2701 01.04.2024 37.2672 +0.6104 31.03.2024 36.6568 +0.2895 30.03.2024 36.3673 +1.4405 29.03.2024 34.9268 +0.3383 28.03.2024 34.5885 -0.1869 27.03.2024 34.7754 -1.6288 26.03.2024 36.4042 -1.156 25.03.2024 37.5602 +2.9383 24.03.2024 34.6219 +0.4133 23.03.2024 34.2086 +3.841 22.03.2024 30.3676 +1.2222 21.03.2024 29.1454 +0.6732 20.03.2024 28.4722 +1.7697 19.03.2024 26.7025 -0.5133 18.03.2024 27.2158 +1.2082 17.03.2024 26.0076 -0.111 16.03.2024 26.1186 -1.0466 15.03.2024 27.1652 -1.9808 14.03.2024 29.146 -1.6157 13.03.2024 30.7617 +4.6947 12.03.2024 26.067 +4.3948 11.03.2024 21.6722 +1.2398 10.03.2024 20.4324 -0.1804 09.03.2024 20.6128 +0.4688 08.03.2024 20.144 +0.5066 07.03.2024 19.6374 +0.3742 06.03.2024 19.2632 +0.0841 05.03.2024 19.1791 -0.2839 04.03.2024 19.463 +0.3449 03.03.2024 19.1181 -0.3314 02.03.2024 19.4495 +0.1955 01.03.2024 19.254 +0.789 29.02.2024 18.465 +1.4698 28.02.2024 16.9952 +1.3721 27.02.2024 15.6231 +0.258 26.02.2024 15.3651 +0.1209 25.02.2024 15.2442 -0.5071 24.02.2024 15.7513 +0.1704 23.02.2024 15.5809 -0.2776 22.02.2024 15.8585 -0.1 21.02.2024 15.9585 -0.5394 20.02.2024 16.4979 -0.4163 19.02.2024 16.9142 -0.0659 18.02.2024 16.9801 +0.5191 17.02.2024 16.461 +0.8883 16.02.2024 15.5727 +0.0277 15.02.2024 15.545 +0.2583 14.02.2024 15.2867 -0.005 13.02.2024 15.2917 +0.1531 12.02.2024 15.1386 +0.3541 11.02.2024 14.7845 +0.1751 10.02.2024 14.6094 -0.1362 09.02.2024 14.7456 +0.1092 08.02.2024 14.6364 +0.2126 07.02.2024 14.4238 -0.1375 06.02.2024 14.5613 +0.0039 05.02.2024 14.5574 -0.0182 04.02.2024 14.5756 -0.022 03.02.2024 14.5976 -0.1302 02.02.2024 14.7278 +0.1951 01.02.2024 14.5327 -0.3109 31.01.2024 14.8436 -0.1899 30.01.2024 15.0335 -0.0162 29.01.2024 15.0497 +0.1579 28.01.2024 14.8918 +0.1498 27.01.2024 14.742 -0.1855 26.01.2024 14.9275 +0.1912 25.01.2024 14.7363 -0.1102 24.01.2024 14.8465