Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к норвежской кроне

Обновлено: 28.03.2024 21:00:01Tokamak Network
Стоимость Tokamak Network (TON) на текущий момент составляет 53.7986 NOK, а общий объем торгов за 24 часа – 1 483 302 038 NOK. Рыночная капитализация составляет 186 697 880 806 NOK. За последние 24 часа курс Tokamak Network относительно норвежской кроны вырос на +0.93%. Изменение за неделю составило +23.17%.

=
Калькулятор TON - NOK / Обратный расчет: курс норвежской кроны к Tokamak Network
Покупать TON?Продавать TON?
50%50%

Графики

Динамика изменения курса tokamak network относительно норвежской кроны, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 31.2939
    макс: 55.4045
    за сутки:
    53.7986  

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    28.03 21:0053.7986-0.0876
    28.03 20:5053.8862-0.0077
    28.03 20:4053.8939-0.1031
    28.03 20:3053.997-0.0702
    28.03 20:2054.0672-0.2255
    28.03 20:1054.2927+21.3549
    28.03 20:0332.9378-21.6664
    28.03 20:0054.6042+0.0996
    28.03 19:5054.5046-0.1799
    28.03 19:4054.6845+0.0824
    28.03 19:3054.6021+0.2762
    28.03 19:2054.3259-0.0888
    28.03 19:1054.4147-0.356
    28.03 19:0054.7707-0.2831
    28.03 18:5055.0538-0.1896
    28.03 18:4055.2434+0.0017
    28.03 18:3055.2417+0.2634
    28.03 18:2054.9783-0.0447
    28.03 18:1055.023+22.1733
    28.03 18:0332.8497-21.9999
    28.03 18:0054.8496-0.5549
    28.03 17:5055.4045+0.1582
    28.03 17:4055.2463+0.1736
    28.03 17:3055.0727+0.4083
    28.03 17:2054.6644-0.0967
    28.03 17:1054.7611+0.1822
    28.03 17:0054.5789+0.5474
    28.03 16:5054.0315-0.0779
    28.03 16:4054.1094+0.259
    28.03 16:3053.8504-0.2343
    28.03 16:2054.0847-0.4971
    28.03 16:1054.5818+21.832
    28.03 16:0332.7498-21.193
    28.03 16:0053.9428+0.0994
    28.03 15:5053.8434+0.1793
    28.03 15:4053.6641+0.1209
    28.03 15:3053.5432-0.0952
    28.03 15:2053.6384+0.0606
    28.03 15:1053.5778+0.1589
    28.03 15:0053.4189+0.1698
    28.03 14:5053.2491-0.131
    28.03 14:4053.3801-0.2706
    28.03 14:3053.6507+0.5526
    28.03 14:2053.0981+0.1071
    28.03 14:1052.991+20.2901
    28.03 14:0332.7009-20.3899
    28.03 14:0053.0908-0.0653
    28.03 13:5053.1561-0.1466
    28.03 13:4053.3027-0.0047
    28.03 13:3053.3074+0.1328
    28.03 13:2053.1746+0.1262
    28.03 13:1053.0484-0.1085
    28.03 13:0053.1569-0.1218
    28.03 12:5053.2787-0.0228
    28.03 12:4053.3015-0.0445
    28.03 12:3053.346-0.2626
    28.03 12:2053.6086-0.1865
    28.03 12:1053.7951+21.1431
    28.03 12:0332.652-21.019
    28.03 12:0053.671-0.081
    28.03 11:5053.752+0.237
    28.03 11:4053.515+0.1833
    28.03 11:3053.3317-0.1168
    28.03 11:2053.4485-0.0379
    28.03 11:1053.4864+0.0602
    28.03 11:0053.4262+0.3083
    28.03 10:5053.1179-0.144
    28.03 10:4053.2619+0.0818
    28.03 10:3053.1801+0.3301
    28.03 10:2052.85+0.18
    28.03 10:1052.67+21.1747
    28.03 10:0331.4953-21.2576
    28.03 10:0052.7529+0.082
    28.03 09:5052.6709+0.1026
    28.03 09:4052.5683+0.0755
    28.03 09:3052.4928+0.2402
    28.03 09:2052.2526+0.2332
    28.03 09:1052.0194-0.1026
    28.03 09:0052.122-0.1337
    28.03 08:5052.2557+0.1566
    28.03 08:4052.0991-0.1098
    28.03 08:3052.2089+0.2177
    28.03 08:2051.9912+0.0192
    28.03 08:1051.972+20.6781
    28.03 08:0331.2939-20.787
    28.03 08:0052.0809-0.0342
    28.03 07:5052.1151+0.0388
    28.03 07:4052.0763+0.0113
    28.03 07:3052.065-0.1823
    28.03 07:2052.2473-0.042
    28.03 07:1052.2893+0.0673
    28.03 07:0052.222+0.3723
    28.03 06:5051.8497-0.2356
    28.03 06:4052.0853+0.1011
    28.03 06:3051.9842-0.3633
    28.03 06:2052.3475-0.0786
    28.03 06:1052.4261+21.0843
    28.03 06:0331.3418-20.7721
    28.03 06:0052.1139-0.0443
    28.03 05:5052.1582-0.1478
    28.03 05:4052.306-0.2874
    28.03 05:3052.5934+0.0054
    28.03 05:2052.588+0.0078
    28.03 05:1052.5802+0.383
    28.03 05:0052.1972-0.238
    28.03 04:5052.4352-0.3433
    28.03 04:4052.7785+0.0816
    28.03 04:3052.6969-0.0577
    28.03 04:2052.7546-0.2477
    28.03 04:1053.0023+21.4924
    28.03 04:0331.5099-21.7091
    28.03 04:0053.219+0.0182
    28.03 03:5053.2008-0.376
    28.03 03:4053.5768-0.3848
    28.03 03:3053.9616+0.3684
    28.03 03:2053.5932-0.002
    28.03 03:1053.5952-0.0269
    28.03 03:0053.6221+0.1353
    28.03 02:5053.4868+0.2096
    28.03 02:4053.2772-0.3872
    28.03 02:3053.6644-0.0035
    28.03 02:2053.6679+0.0473
    28.03 02:1053.6206+21.6546
    28.03 02:0331.966-21.9178
    28.03 02:0053.8838+0.2675
    28.03 01:5053.6163+0.1042
    28.03 01:4053.5121+0.1135
    28.03 01:3053.3986+0.0003
    28.03 01:2053.3983-0.079
    28.03 01:1053.4773-0.3657
    28.03 01:0053.843-0.1029
    28.03 00:5053.9459+0.0985
    28.03 00:4053.8474+0.0067
    28.03 00:3053.8407-0.0302
    28.03 00:2053.8709-0.0864
    28.03 00:1053.9573+22.1666
    28.03 00:0331.7907-22.1531
    28.03 00:0053.9438-0.0303
    27.03 23:5053.9741-0.0066
    27.03 23:4053.9807+0.0095
    27.03 23:3053.9712+0.0425
    27.03 23:2053.9287+0.0076
    27.03 23:1053.9211+0.0329
    27.03 23:0053.8882-0.0305
    27.03 22:5053.9187+0.0776
    27.03 22:4053.8411-0.1272
    27.03 22:3053.9683+0.3877
    27.03 22:2053.5806-0.0478
    27.03 22:1053.6284+22.1846
    27.03 22:0331.4438-21.8587
    27.03 22:0053.3025
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.2939
    макс: 60.3935
    за неделю:
    53.7986  

    Таблица изменений курса tokamak network : показать

    ДатаКурс+/-
    28.03 21:0053.7986-0.0876
    28.03 20:5053.8862+0.0996
    28.03 19:5054.5046-0.2831
    28.03 18:5055.0538-0.5549
    28.03 17:5055.4045+0.5474
    28.03 16:5054.0315+0.0994
    28.03 15:5053.8434+0.1698
    28.03 14:5053.2491-0.0653
    28.03 13:5053.1561-0.1218
    28.03 12:5053.2787-0.081
    28.03 11:5053.752+0.3083
    28.03 10:5053.1179+0.082
    28.03 09:5052.6709-0.1337
    28.03 08:5052.2557-0.0342
    28.03 07:5052.1151+0.3723
    28.03 06:5051.8497-0.0443
    28.03 05:5052.1582-0.238
    28.03 04:5052.4352+0.0182
    28.03 03:5053.2008+0.1353
    28.03 02:5053.4868+0.2675
    28.03 01:5053.6163-0.1029
    28.03 00:5053.9459-0.0303
    27.03 23:5053.9741-0.0305
    27.03 22:5053.9187-0.2899
    27.03 21:5053.5924-0.1564
    27.03 20:5054.3166+0.4793
    27.03 19:5053.8984+0.0448
    27.03 18:5053.2651-0.127
    27.03 17:5053.3116-0.1574
    27.03 16:5053.1924+0.2362
    27.03 15:5054.24-0.0679
    27.03 14:5053.606+0.0351
    27.03 13:5053.4282+0.0441
    27.03 12:5052.8826-0.2256
    27.03 11:5052.5769-0.3023
    27.03 10:5053.2856-0.0059
    27.03 09:5053.1683+0.0463
    27.03 08:5052.3823-0.2476
    27.03 07:5052.608-0.44
    27.03 06:5053.1603-0.0943
    27.03 05:5053.3132-0.375
    27.03 04:5053.906-0.0412
    27.03 03:5054.5349+0.0803
    27.03 02:5054.1044+0.1282
    27.03 01:5053.961-0.1421
    27.03 00:5054.4048+0.0284
    26.03 23:5054.151-0.1891
    26.03 22:5054.2006-0.1204
    26.03 21:5054.9961+0.2883
    26.03 20:5054.2226+0.1331
    26.03 19:5053.873+0.0204
    26.03 18:5055.0266+0.7939
    26.03 17:5054.4851-0.1427
    26.03 16:5054.937-0.3738
    26.03 15:5055.8551-0.3868
    26.03 14:5056.1881-0.1721
    26.03 13:5056.2774-0.2198
    26.03 12:5056.5957-0.2123
    26.03 11:5056.8529-0.5485
    26.03 10:5057.722+0.0802
    26.03 09:5057.2064-0.2243
    26.03 08:5057.1602-0.0429
    26.03 07:5057.9516-0.0138
    26.03 06:5057.2398+0.1868
    26.03 05:5057.1962-0.1291
    26.03 04:5057.4655-0.2748
    26.03 03:5057.5958+0.0375
    26.03 02:5057.467+0.1841
    26.03 01:5057.4563-0.1293
    26.03 00:5057.8188-0.1987
    25.03 23:5058.0309+0.022
    25.03 22:5058.5096-0.153
    25.03 21:5059.3388+0.1743
    25.03 20:5059.1754+0.6207
    25.03 19:5058.6888-0.1556
    25.03 18:5058.7465-0.341
    25.03 17:5060.2761-0.5706
    25.03 16:5060.3935-0.0111
    25.03 15:5057.612+0.0383
    25.03 14:5058.223+0.3682
    25.03 13:5057.4117+0.378
    25.03 12:5057.2147-26.1961
    25.03 11:5056.9987-0.5788
    25.03 10:5057.8562+0.2349
    25.03 09:5056.5831+0.1859
    25.03 08:5057.7879+0.2164
    25.03 07:5058.8186+2.0622
    25.03 06:5055.7973-0.0651
    25.03 05:5053.838-0.3112
    25.03 04:5053.9088-0.5447
    25.03 03:5053.7858+0.014
    25.03 02:5053.3659-0.1835
    25.03 01:5053.6142-0.035
    25.03 00:5053.8871+0.1383
    24.03 23:5053.4383+0.0222
    24.03 22:5052.8712+0.3196
    24.03 21:5052.7777-0.1586
    24.03 20:5052.7649+0.1624
    24.03 19:5053.4161-0.2508
    24.03 18:5052.9899+0.0882
    24.03 17:5053.1258-0.1898
    24.03 16:5052.9199+0.2688
    24.03 15:5052.6938-0.095
    24.03 14:5052.5491-0.0902
    24.03 13:5052.5873+0.0388
    24.03 12:5052.6747-0.2478
    24.03 11:5053.1496-0.3335
    24.03 10:5053.675+0.0904
    24.03 09:5053.7213-0.8082
    24.03 08:5054.2414-0.0547
    24.03 07:5053.8317-0.0177
    24.03 06:5054.0498+0.0462
    24.03 05:5053.2649-0.111
    24.03 04:5052.8874+0.2085
    24.03 03:5052.6346-0.5621
    24.03 02:5052.4055-0.1327
    24.03 01:5052.4619-0.4369
    24.03 00:5053.1722-0.0972
    23.03 23:5053.4444+0.0716
    23.03 22:5053.6343+0.168
    23.03 21:5054.4667+0.2036
    23.03 20:5056.4546+0.4003
    23.03 19:5053.7501-0.2835
    23.03 18:5053.7852-0.1884
    23.03 17:5053.8917+0.3065
    23.03 16:5052.6256-0.6686
    23.03 15:5052.1162-0.4006
    23.03 14:5051.5111-0.0173
    23.03 13:5052.5433-0.7987
    23.03 12:5053.7992+0.435
    23.03 11:5053.5845-0.0667
    23.03 10:5052.8461-0.0207
    23.03 09:5051.9693+0.8043
    23.03 08:5049.8019+0.178
    23.03 07:5049.8277+0.3017
    23.03 06:5049.4362+0.0662
    23.03 05:5049.5199-0.0458
    23.03 04:5048.3847+0.1868
    23.03 03:5048.3267+0.0736
    23.03 02:5047.7025-0.053
    23.03 01:5047.2821+0.5063
    23.03 00:5046.6567+0.0689
    22.03 23:5047.0288+0.2769
    22.03 22:5047.2245+0.3917
    22.03 21:5046.4488-0.3341
    22.03 20:5046.7143+0.1614
    22.03 19:5045.2256-0.2578
    22.03 18:5045.7873-0.076
    22.03 17:5045.0511-0.3984
    22.03 16:5046.0743-0.5814
    22.03 15:5046.5166-0.4423
    22.03 14:5046.5166-0.2196
    22.03 13:5047.4318+0.1017
    22.03 12:5047.2513+0.3435
    22.03 11:5047.2626-0.0646
    22.03 10:5047.846+0.832
    22.03 09:5046.2021-0.0304
    22.03 08:5045.6061-0.5041
    22.03 07:5046.4442+0.0962
    22.03 06:5045.757+0.3176
    22.03 05:5043.9901+0.2384
    22.03 04:5043.4045-0.0903
    22.03 03:5043.2173+0.1721
    22.03 02:5043.1883-0.0694
    22.03 01:5043.426+0.2409
    22.03 00:5043.4066-0.0401
    21.03 23:5043.6102-0.0333
    21.03 22:5043.6787
  • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
    мин: 22.4885
    макс: 60.3935
    за месяц:
    53.7986  
    Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    27.03.202451.8502-2.2987
    26.03.202454.1489-1.589
    25.03.202455.7379+4.2254
    24.03.202451.5125+0.6149
    23.03.202450.8976+5.8507
    22.03.202445.0469+1.967
    21.03.202443.0799+0.8952
    20.03.202442.1847+2.7099
    19.03.202439.4748-0.6802
    18.03.202440.155+1.7844
    17.03.202438.3706-0.1638
    16.03.202438.5344-1.476
    15.03.202440.0104-2.6565
    14.03.202442.6669-2.1584
    13.03.202444.8253+6.6168
    12.03.202438.2085+6.5778
    11.03.202431.6307+2.0468
    10.03.202429.5839-0.2612
    09.03.202429.8451+0.8346
    08.03.202429.0105+0.4802
    07.03.202428.5303+0.3502
    06.03.202428.1801+0.0413
    05.03.202428.1388-0.3347
    04.03.202428.4735+0.4148
    03.03.202428.0587-0.4863
    02.03.202428.545+0.2484
    01.03.202428.2966+1.0826
    29.02.202427.214+2.2329
    28.02.202424.9811+2.1113
    27.02.202422.8698+0.3813
    26.02.202422.4885
  • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев. Таблица изменений курса tokamak network : показать
    ДатаКурс+/-
    27.03.202451.8502-2.2987
    26.03.202454.1489-1.589
    25.03.202455.7379+4.2254
    24.03.202451.5125+0.6149
    23.03.202450.8976+5.8507
    22.03.202445.0469+1.967
    21.03.202443.0799+0.8952
    20.03.202442.1847+2.7099
    19.03.202439.4748-0.6802
    18.03.202440.155+1.7844
    17.03.202438.3706-0.1638
    16.03.202438.5344-1.476
    15.03.202440.0104-2.6565
    14.03.202442.6669-2.1584
    13.03.202444.8253+6.6168
    12.03.202438.2085+6.5778
    11.03.202431.6307+2.0468
    10.03.202429.5839-0.2612
    09.03.202429.8451+0.8346
    08.03.202429.0105+0.4802
    07.03.202428.5303+0.3502
    06.03.202428.1801+0.0413
    05.03.202428.1388-0.3347
    04.03.202428.4735+0.4148
    03.03.202428.0587-0.4863
    02.03.202428.545+0.2484
    01.03.202428.2966+1.0826
    29.02.202427.214+2.2329
    28.02.202424.9811+2.1113
    27.02.202422.8698+0.3813
    26.02.202422.4885+0.1566
    25.02.202422.3319-0.7428
    24.02.202423.0747+0.2526
    23.02.202422.8221-0.3369
    22.02.202423.159-0.1062
    21.02.202423.2652-0.7445
    20.02.202424.0097-0.6322
    19.02.202424.6419-0.4311
    18.02.202425.073+0.7666
    17.02.202424.3064+1.364
    16.02.202422.9424+0.0602
    15.02.202422.8822+0.2916
    14.02.202422.5906+0.0746
    13.02.202422.516+0.3828
    12.02.202422.1332+0.2399
    11.02.202421.8933+0.2593
    10.02.202421.634-0.0816
    09.02.202421.7156+0.0812
    08.02.202421.6344+0.4003
    07.02.202421.2341-0.3902
    06.02.202421.6243+0.0668
    05.02.202421.5575+0.0381
    04.02.202421.5194-0.0324
    03.02.202421.5518-0.1814
    02.02.202421.7332+0.5024
    01.02.202421.2308-0.2742
    31.01.202421.505-0.3688
    30.01.202421.8738-0.0653
    29.01.202421.9391+0.007
    28.01.202421.9321+0.2206
    27.01.202421.7115+0.1164
    26.01.202421.5951+0.15
    25.01.202421.4451-0.1058
    24.01.202421.5509+0.0915
    23.01.202421.4594-0.7229
    22.01.202422.1823-0.8022
    21.01.202422.9845+0.3211
    20.01.202422.6634+0.0993
    19.01.202422.5641-0.9396
    18.01.202423.5037-0.1334
    17.01.202423.6371-0.3359
    16.01.202423.973+0.3628
    15.01.202423.6102+0.9244
    14.01.202422.6858+0.5593
    13.01.202422.1265-1.1907
    11.01.202423.3172+1.587
    10.01.202421.7302-0.347
    09.01.202422.0772-0.1311
    08.01.202422.2083-0.9348
    07.01.202423.1431+0.3158
    06.01.202422.8273+0.8252
    05.01.202422.0021-0.5372
    04.01.202422.5393-0.707
    03.01.202423.2463-0.8781
    02.01.202424.1244+0.8103
    01.01.202423.3141+0.0821
    31.12.202323.232-0.5882
    30.12.202323.8202+0.9054
    29.12.202322.9148+22.9148
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот