Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 14275.24
- Эфириум 716.4
- Tether 0.20163
- Binance Coin 117.38
- Solana 37.3706
- Рипл 0.12775
- Lido Staked ETH 714.46
- USD Coin 0.20163
- Dogecoin 0.04442
- Cardano 0.13133
- Avalanche 10.9738
- SHIBA INU 6.367E-6
- Polkadot 1.9091
- ChainLink 3.8741
- Bitcoin Cash 114.89
- Wrapped Bitcoin 14262.09
- Wrapped TRON 0.02424
- TRON 0.02422
- Matic Network 0.20202
Курс Tokamak Network к норвежской кроне
Обновлено: 28.03.2024 21:00:01
Стоимость Tokamak Network (TON) на текущий момент составляет 53.7986 NOK, а общий объем торгов за 24 часа – 1 483 302 038 NOK.
Рыночная капитализация составляет 186 697 880 806 NOK. За последние 24 часа курс Tokamak Network относительно норвежской кроны вырос на +0.93%. Изменение за неделю составило +23.17%.
= | ||
Калькулятор TON - NOK / Обратный расчет: курс норвежской кроны к Tokamak Network
|
50% | 50% |
Графики
Динамика изменения курса tokamak network относительно норвежской кроны, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.2939макс: 55.4045за сутки:
53.7986 Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03 21:00 53.7986 -0.0876 28.03 20:50 53.8862 -0.0077 28.03 20:40 53.8939 -0.1031 28.03 20:30 53.997 -0.0702 28.03 20:20 54.0672 -0.2255 28.03 20:10 54.2927 +21.3549 28.03 20:03 32.9378 -21.6664 28.03 20:00 54.6042 +0.0996 28.03 19:50 54.5046 -0.1799 28.03 19:40 54.6845 +0.0824 28.03 19:30 54.6021 +0.2762 28.03 19:20 54.3259 -0.0888 28.03 19:10 54.4147 -0.356 28.03 19:00 54.7707 -0.2831 28.03 18:50 55.0538 -0.1896 28.03 18:40 55.2434 +0.0017 28.03 18:30 55.2417 +0.2634 28.03 18:20 54.9783 -0.0447 28.03 18:10 55.023 +22.1733 28.03 18:03 32.8497 -21.9999 28.03 18:00 54.8496 -0.5549 28.03 17:50 55.4045 +0.1582 28.03 17:40 55.2463 +0.1736 28.03 17:30 55.0727 +0.4083 28.03 17:20 54.6644 -0.0967 28.03 17:10 54.7611 +0.1822 28.03 17:00 54.5789 +0.5474 28.03 16:50 54.0315 -0.0779 28.03 16:40 54.1094 +0.259 28.03 16:30 53.8504 -0.2343 28.03 16:20 54.0847 -0.4971 28.03 16:10 54.5818 +21.832 28.03 16:03 32.7498 -21.193 28.03 16:00 53.9428 +0.0994 28.03 15:50 53.8434 +0.1793 28.03 15:40 53.6641 +0.1209 28.03 15:30 53.5432 -0.0952 28.03 15:20 53.6384 +0.0606 28.03 15:10 53.5778 +0.1589 28.03 15:00 53.4189 +0.1698 28.03 14:50 53.2491 -0.131 28.03 14:40 53.3801 -0.2706 28.03 14:30 53.6507 +0.5526 28.03 14:20 53.0981 +0.1071 28.03 14:10 52.991 +20.2901 28.03 14:03 32.7009 -20.3899 28.03 14:00 53.0908 -0.0653 28.03 13:50 53.1561 -0.1466 28.03 13:40 53.3027 -0.0047 28.03 13:30 53.3074 +0.1328 28.03 13:20 53.1746 +0.1262 28.03 13:10 53.0484 -0.1085 28.03 13:00 53.1569 -0.1218 28.03 12:50 53.2787 -0.0228 28.03 12:40 53.3015 -0.0445 28.03 12:30 53.346 -0.2626 28.03 12:20 53.6086 -0.1865 28.03 12:10 53.7951 +21.1431 28.03 12:03 32.652 -21.019 28.03 12:00 53.671 -0.081 28.03 11:50 53.752 +0.237 28.03 11:40 53.515 +0.1833 28.03 11:30 53.3317 -0.1168 28.03 11:20 53.4485 -0.0379 28.03 11:10 53.4864 +0.0602 28.03 11:00 53.4262 +0.3083 28.03 10:50 53.1179 -0.144 28.03 10:40 53.2619 +0.0818 28.03 10:30 53.1801 +0.3301 28.03 10:20 52.85 +0.18 28.03 10:10 52.67 +21.1747 28.03 10:03 31.4953 -21.2576 28.03 10:00 52.7529 +0.082 28.03 09:50 52.6709 +0.1026 28.03 09:40 52.5683 +0.0755 28.03 09:30 52.4928 +0.2402 28.03 09:20 52.2526 +0.2332 28.03 09:10 52.0194 -0.1026 28.03 09:00 52.122 -0.1337 28.03 08:50 52.2557 +0.1566 28.03 08:40 52.0991 -0.1098 28.03 08:30 52.2089 +0.2177 28.03 08:20 51.9912 +0.0192 28.03 08:10 51.972 +20.6781 28.03 08:03 31.2939 -20.787 28.03 08:00 52.0809 -0.0342 28.03 07:50 52.1151 +0.0388 28.03 07:40 52.0763 +0.0113 28.03 07:30 52.065 -0.1823 28.03 07:20 52.2473 -0.042 28.03 07:10 52.2893 +0.0673 28.03 07:00 52.222 +0.3723 28.03 06:50 51.8497 -0.2356 28.03 06:40 52.0853 +0.1011 28.03 06:30 51.9842 -0.3633 28.03 06:20 52.3475 -0.0786 28.03 06:10 52.4261 +21.0843 28.03 06:03 31.3418 -20.7721 28.03 06:00 52.1139 -0.0443 28.03 05:50 52.1582 -0.1478 28.03 05:40 52.306 -0.2874 28.03 05:30 52.5934 +0.0054 28.03 05:20 52.588 +0.0078 28.03 05:10 52.5802 +0.383 28.03 05:00 52.1972 -0.238 28.03 04:50 52.4352 -0.3433 28.03 04:40 52.7785 +0.0816 28.03 04:30 52.6969 -0.0577 28.03 04:20 52.7546 -0.2477 28.03 04:10 53.0023 +21.4924 28.03 04:03 31.5099 -21.7091 28.03 04:00 53.219 +0.0182 28.03 03:50 53.2008 -0.376 28.03 03:40 53.5768 -0.3848 28.03 03:30 53.9616 +0.3684 28.03 03:20 53.5932 -0.002 28.03 03:10 53.5952 -0.0269 28.03 03:00 53.6221 +0.1353 28.03 02:50 53.4868 +0.2096 28.03 02:40 53.2772 -0.3872 28.03 02:30 53.6644 -0.0035 28.03 02:20 53.6679 +0.0473 28.03 02:10 53.6206 +21.6546 28.03 02:03 31.966 -21.9178 28.03 02:00 53.8838 +0.2675 28.03 01:50 53.6163 +0.1042 28.03 01:40 53.5121 +0.1135 28.03 01:30 53.3986 +0.0003 28.03 01:20 53.3983 -0.079 28.03 01:10 53.4773 -0.3657 28.03 01:00 53.843 -0.1029 28.03 00:50 53.9459 +0.0985 28.03 00:40 53.8474 +0.0067 28.03 00:30 53.8407 -0.0302 28.03 00:20 53.8709 -0.0864 28.03 00:10 53.9573 +22.1666 28.03 00:03 31.7907 -22.1531 28.03 00:00 53.9438 -0.0303 27.03 23:50 53.9741 -0.0066 27.03 23:40 53.9807 +0.0095 27.03 23:30 53.9712 +0.0425 27.03 23:20 53.9287 +0.0076 27.03 23:10 53.9211 +0.0329 27.03 23:00 53.8882 -0.0305 27.03 22:50 53.9187 +0.0776 27.03 22:40 53.8411 -0.1272 27.03 22:30 53.9683 +0.3877 27.03 22:20 53.5806 -0.0478 27.03 22:10 53.6284 +22.1846 27.03 22:03 31.4438 -21.8587 27.03 22:00 53.3025 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.2939макс: 60.3935за неделю:
53.7986 Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03 21:00 53.7986 -0.0876 28.03 20:50 53.8862 +0.0996 28.03 19:50 54.5046 -0.2831 28.03 18:50 55.0538 -0.5549 28.03 17:50 55.4045 +0.5474 28.03 16:50 54.0315 +0.0994 28.03 15:50 53.8434 +0.1698 28.03 14:50 53.2491 -0.0653 28.03 13:50 53.1561 -0.1218 28.03 12:50 53.2787 -0.081 28.03 11:50 53.752 +0.3083 28.03 10:50 53.1179 +0.082 28.03 09:50 52.6709 -0.1337 28.03 08:50 52.2557 -0.0342 28.03 07:50 52.1151 +0.3723 28.03 06:50 51.8497 -0.0443 28.03 05:50 52.1582 -0.238 28.03 04:50 52.4352 +0.0182 28.03 03:50 53.2008 +0.1353 28.03 02:50 53.4868 +0.2675 28.03 01:50 53.6163 -0.1029 28.03 00:50 53.9459 -0.0303 27.03 23:50 53.9741 -0.0305 27.03 22:50 53.9187 -0.2899 27.03 21:50 53.5924 -0.1564 27.03 20:50 54.3166 +0.4793 27.03 19:50 53.8984 +0.0448 27.03 18:50 53.2651 -0.127 27.03 17:50 53.3116 -0.1574 27.03 16:50 53.1924 +0.2362 27.03 15:50 54.24 -0.0679 27.03 14:50 53.606 +0.0351 27.03 13:50 53.4282 +0.0441 27.03 12:50 52.8826 -0.2256 27.03 11:50 52.5769 -0.3023 27.03 10:50 53.2856 -0.0059 27.03 09:50 53.1683 +0.0463 27.03 08:50 52.3823 -0.2476 27.03 07:50 52.608 -0.44 27.03 06:50 53.1603 -0.0943 27.03 05:50 53.3132 -0.375 27.03 04:50 53.906 -0.0412 27.03 03:50 54.5349 +0.0803 27.03 02:50 54.1044 +0.1282 27.03 01:50 53.961 -0.1421 27.03 00:50 54.4048 +0.0284 26.03 23:50 54.151 -0.1891 26.03 22:50 54.2006 -0.1204 26.03 21:50 54.9961 +0.2883 26.03 20:50 54.2226 +0.1331 26.03 19:50 53.873 +0.0204 26.03 18:50 55.0266 +0.7939 26.03 17:50 54.4851 -0.1427 26.03 16:50 54.937 -0.3738 26.03 15:50 55.8551 -0.3868 26.03 14:50 56.1881 -0.1721 26.03 13:50 56.2774 -0.2198 26.03 12:50 56.5957 -0.2123 26.03 11:50 56.8529 -0.5485 26.03 10:50 57.722 +0.0802 26.03 09:50 57.2064 -0.2243 26.03 08:50 57.1602 -0.0429 26.03 07:50 57.9516 -0.0138 26.03 06:50 57.2398 +0.1868 26.03 05:50 57.1962 -0.1291 26.03 04:50 57.4655 -0.2748 26.03 03:50 57.5958 +0.0375 26.03 02:50 57.467 +0.1841 26.03 01:50 57.4563 -0.1293 26.03 00:50 57.8188 -0.1987 25.03 23:50 58.0309 +0.022 25.03 22:50 58.5096 -0.153 25.03 21:50 59.3388 +0.1743 25.03 20:50 59.1754 +0.6207 25.03 19:50 58.6888 -0.1556 25.03 18:50 58.7465 -0.341 25.03 17:50 60.2761 -0.5706 25.03 16:50 60.3935 -0.0111 25.03 15:50 57.612 +0.0383 25.03 14:50 58.223 +0.3682 25.03 13:50 57.4117 +0.378 25.03 12:50 57.2147 -26.1961 25.03 11:50 56.9987 -0.5788 25.03 10:50 57.8562 +0.2349 25.03 09:50 56.5831 +0.1859 25.03 08:50 57.7879 +0.2164 25.03 07:50 58.8186 +2.0622 25.03 06:50 55.7973 -0.0651 25.03 05:50 53.838 -0.3112 25.03 04:50 53.9088 -0.5447 25.03 03:50 53.7858 +0.014 25.03 02:50 53.3659 -0.1835 25.03 01:50 53.6142 -0.035 25.03 00:50 53.8871 +0.1383 24.03 23:50 53.4383 +0.0222 24.03 22:50 52.8712 +0.3196 24.03 21:50 52.7777 -0.1586 24.03 20:50 52.7649 +0.1624 24.03 19:50 53.4161 -0.2508 24.03 18:50 52.9899 +0.0882 24.03 17:50 53.1258 -0.1898 24.03 16:50 52.9199 +0.2688 24.03 15:50 52.6938 -0.095 24.03 14:50 52.5491 -0.0902 24.03 13:50 52.5873 +0.0388 24.03 12:50 52.6747 -0.2478 24.03 11:50 53.1496 -0.3335 24.03 10:50 53.675 +0.0904 24.03 09:50 53.7213 -0.8082 24.03 08:50 54.2414 -0.0547 24.03 07:50 53.8317 -0.0177 24.03 06:50 54.0498 +0.0462 24.03 05:50 53.2649 -0.111 24.03 04:50 52.8874 +0.2085 24.03 03:50 52.6346 -0.5621 24.03 02:50 52.4055 -0.1327 24.03 01:50 52.4619 -0.4369 24.03 00:50 53.1722 -0.0972 23.03 23:50 53.4444 +0.0716 23.03 22:50 53.6343 +0.168 23.03 21:50 54.4667 +0.2036 23.03 20:50 56.4546 +0.4003 23.03 19:50 53.7501 -0.2835 23.03 18:50 53.7852 -0.1884 23.03 17:50 53.8917 +0.3065 23.03 16:50 52.6256 -0.6686 23.03 15:50 52.1162 -0.4006 23.03 14:50 51.5111 -0.0173 23.03 13:50 52.5433 -0.7987 23.03 12:50 53.7992 +0.435 23.03 11:50 53.5845 -0.0667 23.03 10:50 52.8461 -0.0207 23.03 09:50 51.9693 +0.8043 23.03 08:50 49.8019 +0.178 23.03 07:50 49.8277 +0.3017 23.03 06:50 49.4362 +0.0662 23.03 05:50 49.5199 -0.0458 23.03 04:50 48.3847 +0.1868 23.03 03:50 48.3267 +0.0736 23.03 02:50 47.7025 -0.053 23.03 01:50 47.2821 +0.5063 23.03 00:50 46.6567 +0.0689 22.03 23:50 47.0288 +0.2769 22.03 22:50 47.2245 +0.3917 22.03 21:50 46.4488 -0.3341 22.03 20:50 46.7143 +0.1614 22.03 19:50 45.2256 -0.2578 22.03 18:50 45.7873 -0.076 22.03 17:50 45.0511 -0.3984 22.03 16:50 46.0743 -0.5814 22.03 15:50 46.5166 -0.4423 22.03 14:50 46.5166 -0.2196 22.03 13:50 47.4318 +0.1017 22.03 12:50 47.2513 +0.3435 22.03 11:50 47.2626 -0.0646 22.03 10:50 47.846 +0.832 22.03 09:50 46.2021 -0.0304 22.03 08:50 45.6061 -0.5041 22.03 07:50 46.4442 +0.0962 22.03 06:50 45.757 +0.3176 22.03 05:50 43.9901 +0.2384 22.03 04:50 43.4045 -0.0903 22.03 03:50 43.2173 +0.1721 22.03 02:50 43.1883 -0.0694 22.03 01:50 43.426 +0.2409 22.03 00:50 43.4066 -0.0401 21.03 23:50 43.6102 -0.0333 21.03 22:50 43.6787 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 22.4885макс: 60.3935за месяц:
53.7986 Дата Курс +/- 27.03.2024 51.8502 -2.2987 26.03.2024 54.1489 -1.589 25.03.2024 55.7379 +4.2254 24.03.2024 51.5125 +0.6149 23.03.2024 50.8976 +5.8507 22.03.2024 45.0469 +1.967 21.03.2024 43.0799 +0.8952 20.03.2024 42.1847 +2.7099 19.03.2024 39.4748 -0.6802 18.03.2024 40.155 +1.7844 17.03.2024 38.3706 -0.1638 16.03.2024 38.5344 -1.476 15.03.2024 40.0104 -2.6565 14.03.2024 42.6669 -2.1584 13.03.2024 44.8253 +6.6168 12.03.2024 38.2085 +6.5778 11.03.2024 31.6307 +2.0468 10.03.2024 29.5839 -0.2612 09.03.2024 29.8451 +0.8346 08.03.2024 29.0105 +0.4802 07.03.2024 28.5303 +0.3502 06.03.2024 28.1801 +0.0413 05.03.2024 28.1388 -0.3347 04.03.2024 28.4735 +0.4148 03.03.2024 28.0587 -0.4863 02.03.2024 28.545 +0.2484 01.03.2024 28.2966 +1.0826 29.02.2024 27.214 +2.2329 28.02.2024 24.9811 +2.1113 27.02.2024 22.8698 +0.3813 26.02.2024 22.4885 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
Таблица изменений курса tokamak network : показать
Дата Курс +/- 27.03.2024 51.8502 -2.2987 26.03.2024 54.1489 -1.589 25.03.2024 55.7379 +4.2254 24.03.2024 51.5125 +0.6149 23.03.2024 50.8976 +5.8507 22.03.2024 45.0469 +1.967 21.03.2024 43.0799 +0.8952 20.03.2024 42.1847 +2.7099 19.03.2024 39.4748 -0.6802 18.03.2024 40.155 +1.7844 17.03.2024 38.3706 -0.1638 16.03.2024 38.5344 -1.476 15.03.2024 40.0104 -2.6565 14.03.2024 42.6669 -2.1584 13.03.2024 44.8253 +6.6168 12.03.2024 38.2085 +6.5778 11.03.2024 31.6307 +2.0468 10.03.2024 29.5839 -0.2612 09.03.2024 29.8451 +0.8346 08.03.2024 29.0105 +0.4802 07.03.2024 28.5303 +0.3502 06.03.2024 28.1801 +0.0413 05.03.2024 28.1388 -0.3347 04.03.2024 28.4735 +0.4148 03.03.2024 28.0587 -0.4863 02.03.2024 28.545 +0.2484 01.03.2024 28.2966 +1.0826 29.02.2024 27.214 +2.2329 28.02.2024 24.9811 +2.1113 27.02.2024 22.8698 +0.3813 26.02.2024 22.4885 +0.1566 25.02.2024 22.3319 -0.7428 24.02.2024 23.0747 +0.2526 23.02.2024 22.8221 -0.3369 22.02.2024 23.159 -0.1062 21.02.2024 23.2652 -0.7445 20.02.2024 24.0097 -0.6322 19.02.2024 24.6419 -0.4311 18.02.2024 25.073 +0.7666 17.02.2024 24.3064 +1.364 16.02.2024 22.9424 +0.0602 15.02.2024 22.8822 +0.2916 14.02.2024 22.5906 +0.0746 13.02.2024 22.516 +0.3828 12.02.2024 22.1332 +0.2399 11.02.2024 21.8933 +0.2593 10.02.2024 21.634 -0.0816 09.02.2024 21.7156 +0.0812 08.02.2024 21.6344 +0.4003 07.02.2024 21.2341 -0.3902 06.02.2024 21.6243 +0.0668 05.02.2024 21.5575 +0.0381 04.02.2024 21.5194 -0.0324 03.02.2024 21.5518 -0.1814 02.02.2024 21.7332 +0.5024 01.02.2024 21.2308 -0.2742 31.01.2024 21.505 -0.3688 30.01.2024 21.8738 -0.0653 29.01.2024 21.9391 +0.007 28.01.2024 21.9321 +0.2206 27.01.2024 21.7115 +0.1164 26.01.2024 21.5951 +0.15 25.01.2024 21.4451 -0.1058 24.01.2024 21.5509 +0.0915 23.01.2024 21.4594 -0.7229 22.01.2024 22.1823 -0.8022 21.01.2024 22.9845 +0.3211 20.01.2024 22.6634 +0.0993 19.01.2024 22.5641 -0.9396 18.01.2024 23.5037 -0.1334 17.01.2024 23.6371 -0.3359 16.01.2024 23.973 +0.3628 15.01.2024 23.6102 +0.9244 14.01.2024 22.6858 +0.5593 13.01.2024 22.1265 -1.1907 11.01.2024 23.3172 +1.587 10.01.2024 21.7302 -0.347 09.01.2024 22.0772 -0.1311 08.01.2024 22.2083 -0.9348 07.01.2024 23.1431 +0.3158 06.01.2024 22.8273 +0.8252 05.01.2024 22.0021 -0.5372 04.01.2024 22.5393 -0.707 03.01.2024 23.2463 -0.8781 02.01.2024 24.1244 +0.8103 01.01.2024 23.3141 +0.0821 31.12.2023 23.232 -0.5882 30.12.2023 23.8202 +0.9054 29.12.2023 22.9148 +22.9148 28.12.2023 0