Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Tokamak Network
- Биткоин 13875.61
- Эфириум 699.55
- Tether 0.19859
- Binance Coin 121.54
- Solana 37.1253
- Рипл 0.12518
- Lido Staked ETH 700.08
- USD Coin 0.19856
- Dogecoin 0.04248
- Cardano 0.13076
- Avalanche 10.6125
- SHIBA INU 6.085E-6
- Polkadot 1.9181
- Bitcoin Cash 122.24
- ChainLink 3.791
- Wrapped Bitcoin 13900.49
- Wrapped TRON 0.02397
- TRON 0.02393
- Matic Network 0.19761
Курс Tokamak Network к польскому злотому
Обновлено: 29.03.2024 18:30:01
Стоимость Tokamak Network (TON) на текущий момент составляет 20.051 PLN, а общий объем торгов за 24 часа – 575 717 903 PLN.
Рыночная капитализация составляет 69 582 443 206 PLN. За последние 24 часа курс Tokamak Network относительно польского злотого снизился на -0.64%. Изменение за неделю составило +17.87%.
= | ||
Калькулятор TON - PLN / Обратный расчет: курс польского злотого к Tokamak Network
|
50% | 50% |
Графики
Динамика изменения курса tokamak network относительно польского злотого, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9206макс: 20.4663за сутки:
20.051 Таблица изменений курса tokamak network : показать
Дата Курс +/- 29.03 18:30 20.051 -0.086 29.03 18:20 20.137 -0.0788 29.03 18:10 20.2158 +7.9808 29.03 18:03 12.235 -8.1753 29.03 18:00 20.4103 -0.056 29.03 17:50 20.4663 +0.0619 29.03 17:40 20.4044 +0.1425 29.03 17:30 20.2619 -0.0399 29.03 17:20 20.3018 -0.0196 29.03 17:10 20.3214 +0.1268 29.03 17:00 20.1946 -0.0759 29.03 16:50 20.2705 +0.1103 29.03 16:40 20.1602 +0.0725 29.03 16:30 20.0877 +0.1593 29.03 16:20 19.9284 +0.1983 29.03 16:10 19.7301 +7.4551 29.03 16:03 12.275 -7.5167 29.03 16:00 19.7917 +0.0149 29.03 15:50 19.7768 +0.1333 29.03 15:40 19.6435 +0.0294 29.03 15:30 19.6141 +0.1112 29.03 15:20 19.5029 -0.1446 29.03 15:10 19.6475 +0.0838 29.03 15:00 19.5637 -0.1282 29.03 14:50 19.6919 -0.0976 29.03 14:40 19.7895 +0.0087 29.03 14:30 19.7808 +0.1034 29.03 14:20 19.6774 +0.082 29.03 14:10 19.5954 +7.5942 29.03 14:03 12.0012 -7.5788 29.03 14:00 19.58 -0.02 29.03 13:50 19.6 -0.0278 29.03 13:40 19.6278 +0.1337 29.03 13:30 19.4941 +0.0503 29.03 13:20 19.4438 +0.1143 29.03 13:10 19.3295 +0.0759 29.03 13:00 19.2536 -0.0308 29.03 12:50 19.2844 -0.044 29.03 12:40 19.3284 -0.0613 29.03 12:30 19.3897 -0.0943 29.03 12:20 19.484 +0.0084 29.03 12:10 19.4756 +7.3798 29.03 12:03 12.0958 -7.359 29.03 12:00 19.4548 -0.0133 29.03 11:50 19.4681 +0.0819 29.03 11:40 19.3862 +0.1276 29.03 11:30 19.2586 +0.0347 29.03 11:20 19.2239 -0.055 29.03 11:10 19.2789 +0.1394 29.03 11:00 19.1395 -0.1445 29.03 10:50 19.284 -0.0885 29.03 10:40 19.3725 -0.0263 29.03 10:30 19.3988 +0.0043 29.03 10:20 19.3945 -0.0993 29.03 10:10 19.4938 +7.4567 29.03 10:03 12.0371 -7.4367 29.03 10:00 19.4738 -0.0805 29.03 09:50 19.5543 -0.0051 29.03 09:40 19.5594 +0.0159 29.03 09:30 19.5435 +0.0569 29.03 09:20 19.4866 +0.0298 29.03 09:10 19.4568 -0.0713 29.03 09:00 19.5281 +0.0982 29.03 08:50 19.4299 -0.0595 29.03 08:40 19.4894 -0.0612 29.03 08:30 19.5506 -0.095 29.03 08:20 19.6456 +0.0119 29.03 08:10 19.6337 +7.5555 29.03 08:03 12.0782 -7.4368 29.03 08:00 19.515 -0.1293 29.03 07:50 19.6443 +0.0893 29.03 07:40 19.555 -0.0122 29.03 07:30 19.5672 +0.1165 29.03 07:20 19.4507 -0.0199 29.03 07:10 19.4706 +0.0377 29.03 07:00 19.4329 -0.0307 29.03 06:50 19.4636 +0.0138 29.03 06:40 19.4498 +0.0095 29.03 06:30 19.4403 -0.0758 29.03 06:20 19.5161 +0.0146 29.03 06:10 19.5015 +7.5351 29.03 06:03 11.9664 -7.4898 29.03 06:00 19.4562 -0.0952 29.03 05:50 19.5514 -0.0184 29.03 05:40 19.5698 +0.083 29.03 05:30 19.4868 -0.0586 29.03 05:20 19.5454 -0.0562 29.03 05:10 19.6016 -0.1578 29.03 05:00 19.7594 +0.0152 29.03 04:50 19.7442 +0.0587 29.03 04:40 19.6855 -0.0039 29.03 04:30 19.6894 -0.0303 29.03 04:20 19.7197 +0.0459 29.03 04:10 19.6738 +7.4677 29.03 04:03 12.2061 -7.3869 29.03 04:00 19.593 +0.0731 29.03 03:50 19.5199 +0.0119 29.03 03:40 19.508 -0.0465 29.03 03:30 19.5545 +0.0595 29.03 03:20 19.495 -0.0033 29.03 03:10 19.4983 -0.0748 29.03 03:00 19.5731 -0.0196 29.03 02:50 19.5927 -0.0183 29.03 02:40 19.611 +0.0179 29.03 02:30 19.5931 -0.0319 29.03 02:20 19.625 -0.0119 29.03 02:10 19.6369 +7.7163 29.03 02:03 11.9206 -7.7286 29.03 02:00 19.6492 +0.0986 29.03 01:50 19.5506 +0.0176 29.03 01:40 19.533 +0.0096 29.03 01:30 19.5234 +0.0352 29.03 01:20 19.4882 +0.0167 29.03 01:10 19.4715 -0.044 29.03 01:00 19.5155 -0.0259 29.03 00:50 19.5414 +0.0002 29.03 00:40 19.5412 +0.0175 29.03 00:30 19.5237 +0.0212 29.03 00:20 19.5025 -0.0149 29.03 00:10 19.5174 +7.2926 29.03 00:03 12.2248 -7.2688 29.03 00:00 19.4936 +0.0506 28.03 23:50 19.443 -0.1382 28.03 23:40 19.5812 +0.0033 28.03 23:30 19.5779 +0.0218 28.03 23:20 19.5561 -0.0026 28.03 23:10 19.5587 -0.0184 28.03 23:00 19.5771 +0.0061 28.03 22:50 19.571 +0.0063 28.03 22:40 19.5647 +0.0446 28.03 22:30 19.5201 +0.0108 28.03 22:20 19.5093 -0.0469 28.03 22:10 19.5562 +7.3122 28.03 22:03 12.244 -7.3208 28.03 22:00 19.5648 +0.0004 28.03 21:50 19.5644 +0.0173 28.03 21:40 19.5471 -0.1428 28.03 21:30 19.6899 -0.033 28.03 21:20 19.7229 -0.0205 28.03 21:10 19.7434 -0.0385 28.03 21:00 19.7819 -0.0318 28.03 20:50 19.8137 -0.0029 28.03 20:40 19.8166 -0.0379 28.03 20:30 19.8545 -0.0258 28.03 20:20 19.8803 -0.0829 28.03 20:10 19.9632 +7.8521 28.03 20:03 12.1111 -7.9666 28.03 20:00 20.0777 -0.0051 28.03 19:50 20.0828 -0.0662 28.03 19:40 20.149 +0.0303 28.03 19:30 20.1187 +0.1018 28.03 19:20 20.0169 -0.0327 28.03 19:10 20.0496 -0.1312 28.03 19:00 20.1808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.9206макс: 22.4183за неделю:
20.051 Таблица изменений курса tokamak network : показать
Дата Курс +/- 29.03 18:30 20.051 -0.056 29.03 17:50 20.4663 -0.0759 29.03 16:50 20.2705 +0.0149 29.03 15:50 19.7768 -0.1282 29.03 14:50 19.6919 -0.02 29.03 13:50 19.6 -0.0308 29.03 12:50 19.2844 -0.0133 29.03 11:50 19.4681 -0.1445 29.03 10:50 19.284 -0.0805 29.03 09:50 19.5543 +0.0982 29.03 08:50 19.4299 -0.1293 29.03 07:50 19.6443 -0.0307 29.03 06:50 19.4636 -0.0952 29.03 05:50 19.5514 +0.0152 29.03 04:50 19.7442 +0.0731 29.03 03:50 19.5199 -0.0196 29.03 02:50 19.5927 +0.0986 29.03 01:50 19.5506 -0.0259 29.03 00:50 19.5414 +0.0506 28.03 23:50 19.443 +0.0061 28.03 22:50 19.571 +0.0004 28.03 21:50 19.5644 -0.0318 28.03 20:50 19.8137 -0.0051 28.03 19:50 20.0828 -0.0941 28.03 18:50 20.2749 -0.2233 28.03 17:50 20.423 +0.1241 28.03 16:50 19.9946 +0.0743 28.03 15:50 19.8875 +0.063 28.03 14:50 19.6677 -0.0164 28.03 13:50 19.6256 -0.0479 28.03 12:50 19.6738 -0.0433 28.03 11:50 19.862 +0.1279 28.03 10:50 19.6137 +0.0029 28.03 09:50 19.4761 -0.049 28.03 08:50 19.3221 +0.0033 28.03 07:50 19.2541 +0.1299 28.03 06:50 19.1637 +0.0041 28.03 05:50 19.2572 -0.1047 28.03 04:50 19.3763 +0.0109 28.03 03:50 19.655 +0.0421 28.03 02:50 19.7686 +0.0996 28.03 01:50 19.8157 -0.0355 28.03 00:50 19.935 -0.0094 27.03 23:50 19.9436 -0.0072 27.03 22:50 19.919 -0.0971 27.03 21:50 19.7885 -0.0622 27.03 20:50 20.0603 +0.1446 27.03 19:50 19.9383 -0.0088 27.03 18:50 19.7294 -0.024 27.03 17:50 19.7236 -0.0396 27.03 16:50 19.6609 +0.0581 27.03 15:50 20.0774 +0.0107 27.03 14:50 19.8069 +0.0431 27.03 13:50 19.7111 +0.0119 27.03 12:50 19.5142 -0.118 27.03 11:50 19.4361 -0.1104 27.03 10:50 19.6968 -0.0005 27.03 09:50 19.6518 +0.0115 27.03 08:50 19.3669 -0.0765 27.03 07:50 19.4353 -0.154 27.03 06:50 19.6308 -0.0377 27.03 05:50 19.6901 -0.1661 27.03 04:50 19.9366 -0.0186 27.03 03:50 20.1725 +0.0316 27.03 02:50 20.0114 -0.0023 27.03 01:50 20.008 -0.0048 27.03 00:50 20.1246 +0.0036 26.03 23:50 20.0376 -0.0602 26.03 22:50 20.0461 -0.0688 26.03 21:50 20.3646 +0.1078 26.03 20:50 20.0771 +0.0611 26.03 19:50 19.9358 -0.0056 26.03 18:50 20.3758 +0.2625 26.03 17:50 20.2068 -0.0427 26.03 16:50 20.3642 -0.1345 26.03 15:50 20.7004 -0.1362 26.03 14:50 20.8167 -0.081 26.03 13:50 20.867 -0.0711 26.03 12:50 20.9746 -0.1046 26.03 11:50 21.0958 -0.2069 26.03 10:50 21.4217 +0.0392 26.03 09:50 21.2209 -0.0838 26.03 08:50 21.2044 -0.0039 26.03 07:50 21.486 -0.024 26.03 06:50 21.241 +0.0682 26.03 05:50 21.226 -0.033 26.03 04:50 21.311 -0.0987 26.03 03:50 21.3561 +0.0081 26.03 02:50 21.3142 +0.054 26.03 01:50 21.3245 -0.0409 26.03 00:50 21.452 -0.072 25.03 23:50 21.5289 -0.0017 25.03 22:50 21.7164 -0.0527 25.03 21:50 22.0201 +0.061 25.03 20:50 21.9632 +0.2208 25.03 19:50 21.7922 -0.0882 25.03 18:50 21.844 -0.1323 25.03 17:50 22.4183 -0.1537 25.03 16:50 22.4034 -0.006 25.03 15:50 21.3735 +0.0126 25.03 14:50 21.6018 +0.1493 25.03 13:50 21.2881 +0.0927 25.03 12:50 21.2625 -9.7287 25.03 11:50 21.1758 -0.2175 25.03 10:50 21.4969 +0.0687 25.03 09:50 21.0425 +0.0521 25.03 08:50 21.5076 +0.0661 25.03 07:50 21.9056 +0.7627 25.03 06:50 20.7857 -0.0173 25.03 05:50 20.0489 -0.0863 25.03 04:50 20.0457 -0.1939 25.03 03:50 19.9913 -0.0147 25.03 02:50 19.8551 -0.0388 25.03 01:50 19.918 -0.0099 25.03 00:50 20.0163 +0.051 24.03 23:50 19.85 -0.0036 24.03 22:50 19.6512 +0.1187 24.03 21:50 19.6165 -0.059 24.03 20:50 19.6117 +0.0603 24.03 19:50 19.8538 -0.0932 24.03 18:50 19.6953 +0.0328 24.03 17:50 19.7458 -0.0705 24.03 16:50 19.6693 +0.0999 24.03 15:50 19.5853 -0.0353 24.03 14:50 19.5315 -0.0335 24.03 13:50 19.5457 +0.0144 24.03 12:50 19.5782 -0.0921 24.03 11:50 19.7547 -0.124 24.03 10:50 19.95 +0.0336 24.03 09:50 19.9672 -0.3004 24.03 08:50 20.1605 -0.0203 24.03 07:50 20.0082 -0.0066 24.03 06:50 20.0893 +0.0172 24.03 05:50 19.7975 -0.0413 24.03 04:50 19.6573 +0.0775 24.03 03:50 19.5633 -0.2089 24.03 02:50 19.4781 -0.0493 24.03 01:50 19.4991 -0.1624 24.03 00:50 19.7631 -0.0361 23.03 23:50 19.8643 +0.0266 23.03 22:50 19.9349 +0.0625 23.03 21:50 20.2442 +0.0757 23.03 20:50 20.9831 +0.1488 23.03 19:50 19.9779 -0.1053 23.03 18:50 19.9909 -0.07 23.03 17:50 20.0305 +0.1139 23.03 16:50 19.5599 -0.2485 23.03 15:50 19.3706 -0.1489 23.03 14:50 19.1457 -0.0064 23.03 13:50 19.5293 -0.2968 23.03 12:50 19.9961 +0.1616 23.03 11:50 19.9164 -0.0248 23.03 10:50 19.6419 -0.0077 23.03 09:50 19.316 +0.299 23.03 08:50 18.5104 +0.0678 23.03 07:50 18.5184 +0.1121 23.03 06:50 18.373 +0.0247 23.03 05:50 18.404 -0.0171 23.03 04:50 17.9822 +0.0694 23.03 03:50 17.9606 +0.0258 23.03 02:50 17.7302 -0.0197 23.03 01:50 17.574 +0.1816 23.03 00:50 17.3481 +0.0088 22.03 23:50 17.5033 +0.1233 22.03 22:50 17.5559 +0.14 22.03 21:50 17.2731 -0.1066 22.03 20:50 17.3542 +0.0407 22.03 19:50 16.8204 -0.0771 22.03 18:50 17.0105 -
* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
мин: 8.6389макс: 22.4183за месяц:
20.051 Дата Курс +/- 28.03.2024 19.0857 -0.1196 27.03.2024 19.2053 -0.8455 26.03.2024 20.0508 -0.6745 25.03.2024 20.7253 +1.5791 24.03.2024 19.1462 +0.2286 23.03.2024 18.9176 +2.1822 22.03.2024 16.7354 +0.7091 21.03.2024 16.0263 +0.2778 20.03.2024 15.7485 +0.9892 19.03.2024 14.7593 -0.2456 18.03.2024 15.0049 +0.7222 17.03.2024 14.2827 -0.061 16.03.2024 14.3437 -0.5514 15.03.2024 14.8951 -1.0597 14.03.2024 15.9548 -0.7975 13.03.2024 16.7523 +2.4822 12.03.2024 14.2701 +2.4468 11.03.2024 11.8233 +0.6444 10.03.2024 11.1789 -0.0987 09.03.2024 11.2776 +0.2733 08.03.2024 11.0043 +0.2208 07.03.2024 10.7835 +0.2103 06.03.2024 10.5732 -0.0361 05.03.2024 10.6093 -0.153 04.03.2024 10.7623 +0.1796 03.03.2024 10.5827 -0.1834 02.03.2024 10.7661 +0.0882 01.03.2024 10.6779 +0.4467 29.02.2024 10.2312 +0.8327 28.02.2024 9.3985 +0.7596 27.02.2024 8.6389 -
* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
Таблица изменений курса tokamak network : показать
Дата Курс +/- 28.03.2024 19.0857 -0.1196 27.03.2024 19.2053 -0.8455 26.03.2024 20.0508 -0.6745 25.03.2024 20.7253 +1.5791 24.03.2024 19.1462 +0.2286 23.03.2024 18.9176 +2.1822 22.03.2024 16.7354 +0.7091 21.03.2024 16.0263 +0.2778 20.03.2024 15.7485 +0.9892 19.03.2024 14.7593 -0.2456 18.03.2024 15.0049 +0.7222 17.03.2024 14.2827 -0.061 16.03.2024 14.3437 -0.5514 15.03.2024 14.8951 -1.0597 14.03.2024 15.9548 -0.7975 13.03.2024 16.7523 +2.4822 12.03.2024 14.2701 +2.4468 11.03.2024 11.8233 +0.6444 10.03.2024 11.1789 -0.0987 09.03.2024 11.2776 +0.2733 08.03.2024 11.0043 +0.2208 07.03.2024 10.7835 +0.2103 06.03.2024 10.5732 -0.0361 05.03.2024 10.6093 -0.153 04.03.2024 10.7623 +0.1796 03.03.2024 10.5827 -0.1834 02.03.2024 10.7661 +0.0882 01.03.2024 10.6779 +0.4467 29.02.2024 10.2312 +0.8327 28.02.2024 9.3985 +0.7596 27.02.2024 8.6389 +0.1699 26.02.2024 8.469 +0.0378 25.02.2024 8.4312 -0.2804 24.02.2024 8.7116 +0.0881 23.02.2024 8.6235 -0.1956 22.02.2024 8.8191 -0.0483 21.02.2024 8.8674 -0.2988 20.02.2024 9.1662 -0.2682 19.02.2024 9.4344 -0.1699 18.02.2024 9.6043 +0.2936 17.02.2024 9.3107 +0.5242 16.02.2024 8.7865 +0.0348 15.02.2024 8.7517 +0.1137 14.02.2024 8.638 +0.032 13.02.2024 8.606 +0.1619 12.02.2024 8.4441 +0.1171 11.02.2024 8.327 +0.0986 10.02.2024 8.2284 -0.0077 09.02.2024 8.2361 +0.056 08.02.2024 8.1801 +0.0705 07.02.2024 8.1096 -0.1098 06.02.2024 8.2194 +0.0429 05.02.2024 8.1765 +0.0706 04.02.2024 8.1059 -0.0122 03.02.2024 8.1181 -0.0845 02.02.2024 8.2026 +0.105 01.02.2024 8.0976 -0.1422 31.01.2024 8.2398 -0.1711 30.01.2024 8.4109 -0.0651 29.01.2024 8.476 +0.0335 28.01.2024 8.4425 +0.085 27.01.2024 8.3575 +0.0012 26.01.2024 8.3563 +0.0915 25.01.2024 8.2648 +0.0026 24.01.2024 8.2622 +0.0211 23.01.2024 8.2411 -0.2084 22.01.2024 8.4495 -0.3312 21.01.2024 8.7807 +0.1227 20.01.2024 8.658 +0.0376 19.01.2024 8.6204 -0.4093 18.01.2024 9.0297 -0.0802 17.01.2024 9.1099 -0.1724 16.01.2024 9.2823 +0.1781 15.01.2024 9.1042 +0.3689 14.01.2024 8.7353 +0.2153 13.01.2024 8.52 -0.425 11.01.2024 8.945 +0.5981 10.01.2024 8.3469 -0.1178 09.01.2024 8.4647 -0.0265 08.01.2024 8.4912 -0.4439 07.01.2024 8.9351 +0.1219 06.01.2024 8.8132 +0.3406 05.01.2024 8.4726 -0.1919 04.01.2024 8.6645 -0.2658 03.01.2024 8.9303 -0.4011 02.01.2024 9.3314 +0.3115 01.01.2024 9.0199 +0.0402 31.12.2023 8.9797 -0.2273 30.12.2023 9.207 +9.207 29.12.2023 0