Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Aave »

    Курс Toncoin к Aave

    Обновлено: 19.04.2025 11:00:01

    =
    Калькулятор TON - AAVE / Обратный расчет: курс Aave к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно aave, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02135
      макс: 0.02184
      за сутки:
        0.0214

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      19.04 11:000.0214+4.0E-5
      19.04 10:500.02136-3.0E-5
      19.04 10:400.02139-2.0E-5
      19.04 10:300.02141-6.0E-5
      19.04 10:200.02147-1.0E-5
      19.04 10:100.02148-2.0E-5
      19.04 10:030.0215-1.0E-5
      19.04 10:000.02151+2.0E-5
      19.04 09:500.02149+1.0E-5
      19.04 09:400.02148+6.0E-5
      19.04 09:300.02142+3.0E-5
      19.04 09:200.02139+4.0E-5
      19.04 09:100.02135-1.0E-5
      19.04 09:000.02136-1.0E-5
      19.04 08:500.02137-3.0E-5
      19.04 08:400.0214-2.0E-5
      19.04 08:300.02142-1.0E-5
      19.04 08:200.02143+1.0E-5
      19.04 08:100.02142-2.0E-5
      19.04 08:030.02144+2.0E-5
      19.04 08:000.02142+3.0E-5
      19.04 07:500.02139-2.0E-5
      19.04 07:400.02141+1.0E-5
      19.04 07:300.0214-9.0E-5
      19.04 07:200.02149+2.0E-5
      19.04 07:100.02147-2.0E-5
      19.04 07:000.02149-2.0E-5
      19.04 06:500.02151-
      19.04 06:400.02151+1.0E-5
      19.04 06:300.0215+3.0E-5
      19.04 06:200.02147-
      19.04 06:100.02147-
      19.04 06:030.02147-
      19.04 06:000.02147-5.0E-5
      19.04 05:500.02152-4.0E-5
      19.04 05:400.02156-1.0E-5
      19.04 05:300.02157+2.0E-5
      19.04 05:200.02155-
      19.04 05:100.02155-2.0E-5
      19.04 05:000.02157-1.0E-5
      19.04 04:500.02158+1.0E-5
      19.04 04:400.02157-2.0E-5
      19.04 04:300.02159-1.0E-5
      19.04 04:200.0216-3.0E-5
      19.04 04:100.02163-5.0E-5
      19.04 04:030.02168-
      19.04 04:000.02168+4.0E-5
      19.04 03:500.02164+3.0E-5
      19.04 03:400.02161-5.0E-5
      19.04 03:300.02166+4.0E-5
      19.04 03:200.02162+1.0E-5
      19.04 03:100.02161-
      19.04 03:000.02161+2.0E-5
      19.04 02:500.02159+2.0E-5
      19.04 02:400.02157-1.0E-5
      19.04 02:300.02158+4.0E-5
      19.04 02:200.02154+3.0E-5
      19.04 02:100.02151-7.0E-5
      19.04 02:030.02158-
      19.04 02:000.02158+1.0E-5
      19.04 01:500.02157+1.0E-5
      19.04 01:400.02156-3.0E-5
      19.04 01:300.02159+5.0E-5
      19.04 01:200.02154-1.0E-5
      19.04 01:100.02155-5.0E-5
      19.04 01:000.0216-2.0E-5
      19.04 00:500.02162+1.0E-5
      19.04 00:400.02161-2.0E-5
      19.04 00:300.02163+3.0E-5
      19.04 00:200.0216+1.0E-5
      19.04 00:100.02159+3.0E-5
      19.04 00:030.02156-
      19.04 00:000.02156-1.0E-5
      18.04 23:500.02157-4.0E-5
      18.04 23:400.02161-3.0E-5
      18.04 23:300.02164-3.0E-5
      18.04 23:200.02167-3.0E-5
      18.04 23:100.0217-5.0E-5
      18.04 23:000.02175+2.0E-5
      18.04 22:500.02173+2.0E-5
      18.04 22:400.02171+4.0E-5
      18.04 22:300.02167+1.0E-5
      18.04 22:200.02166-3.0E-5
      18.04 22:100.02169+2.0E-5
      18.04 22:030.02167+1.0E-5
      18.04 22:000.02166-2.0E-5
      18.04 21:500.02168-1.0E-5
      18.04 21:400.02169+3.0E-5
      18.04 21:300.02166-7.0E-5
      18.04 21:200.02173-6.0E-5
      18.04 21:100.02179+0.00015
      18.04 21:000.02164+2.0E-5
      18.04 20:500.02162-4.0E-5
      18.04 20:400.02166-2.0E-5
      18.04 20:300.02168-5.0E-5
      18.04 20:200.02173-1.0E-5
      18.04 20:100.02174-2.0E-5
      18.04 20:030.02176-2.0E-5
      18.04 20:000.02178+1.0E-5
      18.04 19:500.02177+2.0E-5
      18.04 19:400.02175+5.0E-5
      18.04 19:300.0217-1.0E-5
      18.04 19:200.02171+1.0E-5
      18.04 19:100.0217-1.0E-5
      18.04 19:000.02171-2.0E-5
      18.04 18:500.02173+2.0E-5
      18.04 18:400.02171-7.0E-5
      18.04 18:300.02178-6.0E-5
      18.04 18:200.02184+2.0E-5
      18.04 18:100.02182+5.0E-5
      18.04 18:030.02177+1.0E-5
      18.04 18:000.02176+4.0E-5
      18.04 17:500.02172-
      18.04 17:400.02172+5.0E-5
      18.04 17:300.02167+3.0E-5
      18.04 17:200.02164-
      18.04 17:100.02164+4.0E-5
      18.04 17:000.0216-1.0E-5
      18.04 16:500.02161+2.0E-5
      18.04 16:400.02159-
      18.04 16:300.02159-4.0E-5
      18.04 16:200.02163+4.0E-5
      18.04 16:100.02159+3.0E-5
      18.04 16:030.02156+2.0E-5
      18.04 16:000.02154+6.0E-5
      18.04 15:500.02148-1.0E-5
      18.04 15:400.02149-5.0E-5
      18.04 15:300.02154+1.0E-5
      18.04 15:200.02153-1.0E-5
      18.04 15:100.02154+1.0E-5
      18.04 15:000.02153-6.0E-5
      18.04 14:500.02159+2.0E-5
      18.04 14:400.02157+2.0E-5
      18.04 14:300.02155+1.0E-5
      18.04 14:200.02154-5.0E-5
      18.04 14:100.02159+2.0E-5
      18.04 14:030.02157+2.0E-5
      18.04 14:000.02155+1.0E-5
      18.04 13:500.02154+6.0E-5
      18.04 13:400.02148+2.0E-5
      18.04 13:300.02146-2.0E-5
      18.04 13:200.02148-
      18.04 13:100.02148-0.00012
      18.04 13:000.0216+2.0E-5
      18.04 12:500.02158-2.0E-5
      18.04 12:400.0216+1.0E-5
      18.04 12:300.02159-
      18.04 12:200.02159+6.0E-5
      18.04 12:100.02153+5.0E-5
      18.04 12:030.02148+3.0E-5
      18.04 12:000.02145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01948
      макс: 0.02187
      за неделю:
      0.0214  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      19.04 11:000.0214+4.0E-5
      19.04 10:500.02136+2.0E-5
      19.04 09:500.02149-1.0E-5
      19.04 08:500.02137+3.0E-5
      19.04 07:500.02139-2.0E-5
      19.04 06:500.02151-5.0E-5
      19.04 05:500.02152-1.0E-5
      19.04 04:500.02158+4.0E-5
      19.04 03:500.02164+2.0E-5
      19.04 02:500.02159+1.0E-5
      19.04 01:500.02157-2.0E-5
      19.04 00:500.02162-1.0E-5
      18.04 23:500.02157+2.0E-5
      18.04 22:500.02173-2.0E-5
      18.04 21:500.02168+2.0E-5
      18.04 20:500.02162+1.0E-5
      18.04 19:500.02177-2.0E-5
      18.04 18:500.02173+4.0E-5
      18.04 17:500.02172-1.0E-5
      18.04 16:500.02161+6.0E-5
      18.04 15:500.02148-6.0E-5
      18.04 14:500.02159+1.0E-5
      18.04 13:500.02154+2.0E-5
      18.04 12:500.02158+4.0E-5
      18.04 11:500.02141+5.0E-5
      18.04 10:500.02136-2.0E-5
      18.04 09:500.02149-2.0E-5
      18.04 08:500.02148+5.0E-5
      18.04 07:500.02138-1.0E-5
      18.04 06:500.02131-0.00015
      18.04 05:500.02137+3.0E-5
      18.04 04:500.02126+1.0E-5
      18.04 03:500.02122-5.0E-5
      18.04 02:500.02125+3.0E-5
      18.04 01:500.02128-3.0E-5
      18.04 00:500.0213+1.0E-5
      17.04 23:500.02136+4.0E-5
      17.04 22:500.02148+5.0E-5
      17.04 21:500.02129-4.0E-5
      17.04 20:500.02124-2.0E-5
      17.04 19:500.0214+0.0001
      17.04 18:500.02159+2.0E-5
      17.04 17:500.02154+1.0E-5
      17.04 16:500.02138-1.0E-5
      17.04 15:500.02136-2.0E-5
      17.04 14:500.02146+1.0E-5
      17.04 13:500.02155+1.0E-5
      17.04 12:500.02142+5.0E-5
      17.04 11:500.02134+5.0E-5
      17.04 10:500.02123-6.0E-5
      17.04 09:500.02136+4.0E-5
      17.04 08:500.02142-5.0E-5
      17.04 07:500.02164-0.00011
      17.04 06:500.0217+1.0E-5
      17.04 05:500.02163+3.0E-5
      17.04 04:500.0217+0.00012
      17.04 03:500.02153-
      17.04 02:500.02156+6.0E-5
      17.04 01:500.0216+1.0E-5
      17.04 00:500.0215+2.0E-5
      16.04 23:500.02149-0.00013
      16.04 22:500.02158-0.00011
      16.04 21:500.02169+8.0E-5
      16.04 20:500.0215-8.0E-5
      16.04 19:500.02135+7.0E-5
      16.04 18:500.02129+3.0E-5
      16.04 17:500.02122+3.0E-5
      16.04 16:500.02139+3.0E-5
      16.04 15:500.02125+4.0E-5
      16.04 14:500.02117-
      16.04 13:500.02103+5.0E-5
      16.04 12:500.02109-
      16.04 11:500.02121+2.0E-5
      16.04 10:500.02137-1.0E-5
      16.04 09:500.02123-8.0E-5
      16.04 08:500.02131+4.0E-5
      16.04 07:500.02128-2.0E-5
      16.04 06:500.02145+2.0E-5
      16.04 05:500.02143+1.0E-5
      16.04 04:500.02127+1.0E-5
      16.04 03:500.02117-2.0E-5
      16.04 02:500.0213+5.0E-5
      16.04 01:500.02109+2.0E-5
      16.04 00:500.02163-
      15.04 23:500.02185-2.0E-5
      15.04 22:500.02187+9.0E-5
      15.04 21:500.02172-2.0E-5
      15.04 20:500.02156+2.0E-5
      15.04 19:500.02158-6.0E-5
      15.04 18:500.02171-0.00011
      15.04 17:500.02164+0.0002
      15.04 16:500.02123-0.00016
      15.04 15:500.02144+4.0E-5
      15.04 14:500.02131-7.0E-5
      15.04 13:500.0213+5.0E-5
      15.04 12:500.02123-7.0E-5
      15.04 11:500.0213+1.0E-5
      15.04 10:500.02124+7.0E-5
      15.04 09:500.02112+9.0E-5
      15.04 08:500.02098-
      15.04 07:500.02122-6.0E-5
      15.04 06:500.02117-2.0E-5
      15.04 05:500.02112-5.0E-5
      15.04 04:500.02109+7.0E-5
      15.04 03:500.02124-4.0E-5
      15.04 02:500.02102+3.0E-5
      15.04 01:500.02088+3.0E-5
      15.04 00:500.02081-8.0E-5
      14.04 23:500.02058+7.0E-5
      14.04 22:500.02036-1.0E-5
      14.04 21:500.02022-0.00016
      14.04 20:500.02045+0.0001
      14.04 19:500.02026+0.00011
      14.04 18:500.01992-2.0E-5
      14.04 17:500.01958+2.0E-5
      14.04 16:500.01948+5.0E-5
      14.04 15:500.01958-2.0E-5
      14.04 14:500.01963-3.0E-5
      14.04 13:500.01964-0.00013
      14.04 12:500.02009+4.0E-5
      14.04 11:500.01984+2.0E-5
      14.04 10:500.01988+1.0E-5
      14.04 09:500.02009-3.0E-5
      14.04 08:500.02013-3.0E-5
      14.04 07:500.01995-2.0E-5
      14.04 06:500.02012+0.0001
      14.04 05:500.01983+3.0E-5
      14.04 04:500.02-1.0E-5
      14.04 03:500.02005-0.0001
      14.04 02:500.02035-6.0E-5
      14.04 01:500.0205-0.00014
      14.04 00:500.02078-0.00011
      13.04 23:500.0207+1.0E-5
      13.04 22:500.02057-5.0E-5
      13.04 21:500.02027-0.00013
      13.04 20:500.02008-5.0E-5
      13.04 19:500.02027-5.0E-5
      13.04 18:500.02042+6.0E-5
      13.04 17:500.02027+8.0E-5
      13.04 16:500.02014-5.0E-5
      13.04 15:500.02001+1.0E-5
      13.04 14:500.02015+9.0E-5
      13.04 13:500.02009+2.0E-5
      13.04 12:500.02002-7.0E-5
      13.04 11:500.0202+2.0E-5
      13.04 10:500.02024+5.0E-5
      13.04 09:500.02021+6.0E-5
      13.04 08:500.02024-1.0E-5
      13.04 07:500.02003+5.0E-5
      13.04 06:500.01999+6.0E-5
      13.04 05:500.02008+0.00021
      13.04 04:500.02007-4.0E-5
      13.04 03:500.02028+6.0E-5
      13.04 02:500.02011-5.0E-5
      13.04 01:500.0203+1.0E-5
      13.04 00:500.02047+0.00015
      12.04 23:500.02052-1.0E-5
      12.04 22:500.02047-6.0E-5
      12.04 21:500.02028-1.0E-5
      12.04 20:500.0205+0.0001
      12.04 19:500.02038+1.0E-5
      12.04 18:500.02021-0.00015
      12.04 17:500.02044+2.0E-5
      12.04 16:500.02066+2.0E-5
      12.04 15:500.02072+6.0E-5
      12.04 14:500.02089+6.0E-5
      12.04 13:500.02094+3.0E-5
      12.04 12:500.02086+2.0E-5
      12.04 11:500.02082
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 0.01935
      макс: 0.02505
      за месяц:
        0.0214
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      18.04.20250.02155+0.00012
      17.04.20250.02143+7.0E-5
      16.04.20250.02136-
      15.04.20250.02136+0.00124
      14.04.20250.02012-0.0001
      13.04.20250.02022-0.00049
      12.04.20250.02071-0.00097
      11.04.20250.02168-0.00032
      10.04.20250.022-0.0012
      09.04.20250.0232-0.00038
      08.04.20250.02358-7.0E-5
      07.04.20250.02365+0.00124
      06.04.20250.02241+0.00078
      05.04.20250.02163-0.00132
      04.04.20250.02295-0.00125
      03.04.20250.0242-0.00082
      02.04.20250.02502+0.00039
      01.04.20250.02463-0.00042
      31.03.20250.02505+0.00194
      30.03.20250.02311+0.00163
      29.03.20250.02148-0.00095
      28.03.20250.02243+0.00136
      27.03.20250.02107+0.00128
      26.03.20250.01979+0.00043
      25.03.20250.01936+1.0E-5
      24.03.20250.01935-0.00064
      23.03.20250.01999-4.0E-5
      22.03.20250.02003-0.00036
      21.03.20250.02039-0.00045
      20.03.20250.02084+0.00025
      19.03.20250.02059
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 0.0137
      макс: 0.02505
      за квартал:
      0.0214  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      18.04.20250.02155+0.00012
      17.04.20250.02143+7.0E-5
      16.04.20250.02136-
      15.04.20250.02136+0.00124
      14.04.20250.02012-0.0001
      13.04.20250.02022-0.00049
      12.04.20250.02071-0.00097
      11.04.20250.02168-0.00032
      10.04.20250.022-0.0012
      09.04.20250.0232-0.00038
      08.04.20250.02358-7.0E-5
      07.04.20250.02365+0.00124
      06.04.20250.02241+0.00078
      05.04.20250.02163-0.00132
      04.04.20250.02295-0.00125
      03.04.20250.0242-0.00082
      02.04.20250.02502+0.00039
      01.04.20250.02463-0.00042
      31.03.20250.02505+0.00194
      30.03.20250.02311+0.00163
      29.03.20250.02148-0.00095
      28.03.20250.02243+0.00136
      27.03.20250.02107+0.00128
      26.03.20250.01979+0.00043
      25.03.20250.01936+1.0E-5
      24.03.20250.01935-0.00064
      23.03.20250.01999-4.0E-5
      22.03.20250.02003-0.00036
      21.03.20250.02039-0.00045
      20.03.20250.02084+0.00025
      19.03.20250.02059-0.00024
      18.03.20250.02083+0.00057
      17.03.20250.02026-0.0001
      16.03.20250.02036+0.00217
      15.03.20250.01819+0.00136
      14.03.20250.01683+0.00064
      13.03.20250.01619+0.00065
      12.03.20250.01554+0.00091
      11.03.20250.01463+0.00048
      10.03.20250.01415-0.00072
      09.03.20250.01487-0.00056
      08.03.20250.01543+0.00068
      07.03.20250.01475+0.00105
      06.03.20250.0137-0.00042
      05.03.20250.01412-0.0021
      04.03.20250.01622-8.0E-5
      03.03.20250.0163-0.00028
      02.03.20250.01658-0.00066
      01.03.20250.01724-0.00022
      28.02.20250.01746+0.00062
      27.02.20250.01684-0.00048
      26.02.20250.01732+5.0E-5
      25.02.20250.01727+0.00154
      24.02.20250.01573+0.00049
      23.02.20250.01524+0.00035
      22.02.20250.01489+0.00081
      21.02.20250.01408+0.00015
      20.02.20250.01393-0.00028
      19.02.20250.01421-0.0003
      18.02.20250.01451+0.00012
      17.02.20250.01439-0.00054
      16.02.20250.01493+0.00012
      15.02.20250.01481+0.00019
      14.02.20250.01462-0.00015
      13.02.20250.01477-0.00049
      12.02.20250.01526+0.00024
      11.02.20250.01502-0.0003
      10.02.20250.01532-0.00024
      09.02.20250.01556-0.00023
      08.02.20250.01579+0.00044
      07.02.20250.01535+0.00038
      06.02.20250.01497+0.00071
      05.02.20250.01426-0.0004
      04.02.20250.01466-0.00087
      03.02.20250.01553-0.00036
      02.02.20250.01589+0.00065
      01.02.20250.01524+0.00037
      31.01.20250.01487-0.00079
      30.01.20250.01566-0.00086
      29.01.20250.01652-9.0E-5
      28.01.20250.01661+0.00029
      27.01.20250.01632+0.00093
      26.01.20250.01539+0.00012
      25.01.20250.01527+0.00042
      24.01.20250.01485-0.00048
      23.01.20250.01533+0.0006
      22.01.20250.01473+0.00047
      21.01.20250.01426-0.00037
      20.01.20250.01463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.