Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Toncoin

Курс Toncoin к ai16z

Обновлено: 16.02.2025 17:40:01

=
Калькулятор TON - AI16Z / Обратный расчет: курс ai16z к Toncoin
4
10010

Графики

Динамика изменения курса toncoin относительно ai16z, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.753
    макс: 9.5945
    за сутки:
    9.5496  

    Таблица изменений курса toncoin : показать

    ДатаКурс+/-
    16.02 17:409.5496-0.0036
    16.02 17:309.5532+0.1655
    16.02 17:209.3877-0.145
    16.02 17:109.5327-0.0139
    16.02 17:009.5466-0.0479
    16.02 16:509.5945+0.47
    16.02 16:409.1245+0.0043
    16.02 16:309.1202-0.0593
    16.02 16:209.1795+0.0147
    16.02 16:109.1648-0.0268
    16.02 16:039.1916-0.0125
    16.02 16:009.2041-0.0102
    16.02 15:509.2143-0.0126
    16.02 15:409.2269+0.1681
    16.02 15:309.0588+0.0675
    16.02 15:208.9913+0.0142
    16.02 15:108.9771+0.0221
    16.02 15:008.955-0.0258
    16.02 14:508.9808+0.0317
    16.02 14:408.9491+0.0197
    16.02 14:308.9294+0.0012
    16.02 14:208.9282+0.007
    16.02 14:108.9212-0.0097
    16.02 14:038.9309-0.0001
    16.02 14:008.931+0.0183
    16.02 13:508.9127+0.0357
    16.02 13:408.877+0.0264
    16.02 13:308.8506+0.0038
    16.02 13:208.8468-0.0078
    16.02 13:108.8546+0.0032
    16.02 13:008.8514-0.0823
    16.02 12:508.9337-0.0335
    16.02 12:408.9672+0.0137
    16.02 12:308.9535+0.0085
    16.02 12:208.945+0.064
    16.02 12:108.881+0.0147
    16.02 12:038.8663-0.0115
    16.02 12:008.8778-0.0047
    16.02 11:508.8825+0.0971
    16.02 11:408.7854-0.004
    16.02 11:308.7894-0.0158
    16.02 11:208.8052-0.1592
    16.02 11:108.9644-0.0162
    16.02 11:008.9806+0.0506
    16.02 10:508.93-0.0271
    16.02 10:408.9571+0.0248
    16.02 10:308.9323+0.0215
    16.02 10:208.9108+0.0245
    16.02 10:108.8863+0.0233
    16.02 10:038.863-0.0104
    16.02 10:008.8734+0.034
    16.02 09:508.8394+0.0457
    16.02 09:408.7937-0.0284
    16.02 09:308.8221+0.0126
    16.02 09:208.8095+0.0032
    16.02 09:108.8063-0.0034
    16.02 09:008.8097-0.0528
    16.02 08:508.8625-0.0011
    16.02 08:408.8636+0.0325
    16.02 08:308.8311-0.0133
    16.02 08:208.8444+0.0189
    16.02 08:108.8255+0.0007
    16.02 08:038.8248+0.0132
    16.02 08:008.8116+0.0104
    16.02 07:508.8012+0.0275
    16.02 07:408.7737-0.0142
    16.02 07:308.7879+0.0349
    16.02 07:208.753-0.0047
    16.02 07:108.7577-0.0796
    16.02 07:008.8373-0.074
    16.02 06:508.9113-0.0441
    16.02 06:408.9554-0.0174
    16.02 06:308.9728+0.0025
    16.02 06:208.9703-0.0238
    16.02 06:108.9941-0.0595
    16.02 06:039.0536-0.0319
    16.02 06:009.0855+0.0427
    16.02 05:509.0428+0.0061
    16.02 05:409.0367+0.0101
    16.02 05:309.0266+0.0251
    16.02 05:209.0015+0.0312
    16.02 05:108.9703+0.0054
    16.02 05:008.9649-0.0824
    16.02 04:509.0473-0.0298
    16.02 04:409.0771+0.0535
    16.02 04:309.0236+0.0521
    16.02 04:208.9715+0.0078
    16.02 04:108.9637+0.015
    16.02 04:038.9487-0.0078
    16.02 04:008.9565+0.0175
    16.02 03:508.939-0.0004
    16.02 03:408.9394+0.0246
    16.02 03:308.9148-0.004
    16.02 03:208.9188-0.009
    16.02 03:108.9278+0.0073
    16.02 03:008.9205-0.0287
    16.02 02:508.9492+0.0365
    16.02 02:408.9127+0.0069
    16.02 02:308.9058+0.0632
    16.02 02:208.8426-0.0018
    16.02 02:108.8444-0.0173
    16.02 02:038.8617-0.0532
    16.02 02:008.9149-0.0285
    16.02 01:508.9434+0.0068
    16.02 01:408.9366+0.0332
    16.02 01:308.9034+0.0527
    16.02 01:208.8507-0.088
    16.02 01:108.9387-0.0127
    16.02 01:008.9514-0.0256
    16.02 00:508.977+0.0101
    16.02 00:408.9669+0.0161
    16.02 00:308.9508-0.0351
    16.02 00:208.9859+0.0179
    16.02 00:108.968+0.0359
    16.02 00:038.9321+0.0032
    16.02 00:008.9289+0.0298
    15.02 23:508.8991-0.0051
    15.02 23:408.9042-0.0216
    15.02 23:308.9258+0.0077
    15.02 23:208.9181-0.0128
    15.02 23:108.9309-0.0148
    15.02 23:008.9457+0.0012
    15.02 22:508.9445+0.0269
    15.02 22:408.9176+0.0527
    15.02 22:308.8649+0.0259
    15.02 22:208.839+0.0318
    15.02 22:108.8072+0.0109
    15.02 22:038.7963+0.025
    15.02 22:008.7713-0.0235
    15.02 21:508.7948-0.0399
    15.02 21:408.8347-0.0235
    15.02 21:308.8582-0.0364
    15.02 21:208.8946-0.022
    15.02 21:108.9166-0.0698
    15.02 21:008.9864-0.0299
    15.02 20:509.0163-0.0482
    15.02 20:409.0645+0.0418
    15.02 20:309.0227+0.0077
    15.02 20:209.015-0.0302
    15.02 20:109.0452-0.0039
    15.02 20:039.0491-0.0022
    15.02 20:009.0513-0.0026
    15.02 19:509.0539+0.0167
    15.02 19:409.0372+0.0957
    15.02 19:308.9415+0.0079
    15.02 19:208.9336+0.0199
    15.02 19:108.9137+0.0633
    15.02 19:008.8504+0.0507
    15.02 18:508.7997+0.0227
    15.02 18:408.777-0.0021
    15.02 18:308.7791-0.0078
    15.02 18:208.7869-0.0507
    15.02 18:108.8376+0.0388
    15.02 18:038.7988-0.0043
    15.02 18:008.8031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.4176
    макс: 10.979
    за неделю:
    9.5496  

    Таблица изменений курса toncoin : показать

    ДатаКурс+/-
    16.02 17:409.5496-0.0479
    16.02 16:509.5945-0.0102
    16.02 15:509.2143-0.0258
    16.02 14:508.9808+0.0183
    16.02 13:508.9127-0.0823
    16.02 12:508.9337-0.0047
    16.02 11:508.8825+0.0506
    16.02 10:508.93+0.034
    16.02 09:508.8394-0.0528
    16.02 08:508.8625+0.0104
    16.02 07:508.8012-0.074
    16.02 06:508.9113+0.0427
    16.02 05:509.0428-0.0824
    16.02 04:509.0473+0.0175
    16.02 03:508.939-0.0287
    16.02 02:508.9492-0.0285
    16.02 01:508.9434-0.0256
    16.02 00:508.977+0.0298
    15.02 23:508.8991+0.0012
    15.02 22:508.9445-0.0235
    15.02 21:508.7948-0.0299
    15.02 20:509.0163-0.0026
    15.02 19:509.0539+0.0507
    15.02 18:508.7997-0.049
    15.02 17:508.8521+0.0068
    15.02 16:508.7919-0.0887
    15.02 15:508.8396-0.0159
    15.02 14:508.9445-0.0393
    15.02 13:508.8689+0.0676
    15.02 12:508.7538-0.0071
    15.02 11:508.6802-0.0312
    15.02 10:508.6432+0.061
    15.02 09:508.6624+0.0184
    15.02 08:508.4988-0.0162
    15.02 07:508.4359+0.0753
    15.02 06:508.2628+0.0445
    15.02 05:508.2149+0.0096
    15.02 04:508.2131+0.0154
    15.02 03:508.1079-0.0762
    15.02 02:507.9295+0.0594
    15.02 01:508.4981+0.0242
    15.02 00:508.0164-0.0291
    14.02 23:508.0026+0.0628
    14.02 22:508.0074+0.0369
    14.02 21:508.0651-0.1438
    14.02 20:507.6914+0.0148
    14.02 19:507.824-0.0373
    14.02 18:507.7428-0.195
    14.02 17:507.8493+0.0105
    14.02 16:507.932+0.0662
    14.02 15:507.9305+0.0253
    14.02 14:507.8658+0.0421
    14.02 13:507.5406-0.0546
    14.02 12:507.9407+0.0282
    14.02 11:508.2506+0.0705
    14.02 10:508.2099-0.0201
    14.02 09:508.5084+0.0385
    14.02 08:508.4389-0.0076
    14.02 07:508.4035-0.1755
    14.02 06:508.4703-0.0102
    14.02 05:508.2465-0.0526
    14.02 04:508.2961-0.0074
    14.02 03:508.2627-0.0209
    14.02 02:508.1342+0.0801
    14.02 01:508.2024+0.066
    14.02 00:508.0543+0.0525
    13.02 23:508.0441-0.0012
    13.02 22:508.0124-0.0286
    13.02 21:507.9925-0.0248
    13.02 20:507.9695+0.0049
    13.02 19:508.1036+0.0731
    13.02 18:507.8319+0.0544
    13.02 17:507.7409+0.128
    13.02 16:507.6126-0.026
    13.02 15:507.6431+0.0132
    13.02 14:507.6406+0.0141
    13.02 13:507.6284-0.0063
    13.02 12:507.4799+0.0102
    13.02 11:507.5367+0.1576
    13.02 10:507.427+0.0265
    13.02 09:507.3255-0.0729
    13.02 08:507.1875+0.0264
    13.02 07:507.2112-0.0011
    13.02 06:507.1438-0.0171
    13.02 05:507.4595-0.0906
    13.02 04:507.3635+0.0266
    13.02 03:507.3428+0.0056
    13.02 02:507.0119+0.0791
    13.02 01:506.6337-0.0972
    13.02 00:507.1409+0.1787
    12.02 23:507.6435-0.2039
    12.02 22:508.0061+0.0068
    12.02 21:508.1616+0.0409
    12.02 20:507.6743-0.4757
    12.02 19:508.345-0.0919
    12.02 18:508.346+0.1821
    12.02 17:507.9976-0.1599
    12.02 16:508.2184+0.0406
    12.02 15:507.6329+0.0848
    12.02 14:507.4715+0.1292
    12.02 13:507.5291+0.0087
    12.02 12:507.6889+0.0138
    12.02 11:507.6332+0.0133
    12.02 10:507.5382+0.0334
    12.02 09:507.6493-0.0189
    12.02 08:507.5305-0.0553
    12.02 07:507.864+0.0386
    12.02 06:507.5004+0.0821
    12.02 05:507.2135+0.054
    12.02 04:507.1173-0.018
    12.02 03:506.9564-0.0134
    12.02 02:507.0016+0.1326
    12.02 01:507.0807-0.0273
    12.02 00:507.2085+0.041
    11.02 23:507.3129+0.0683
    11.02 22:507.1015+0.0175
    11.02 21:506.8056+0.0785
    11.02 20:506.6606+0.0945
    11.02 19:506.465+0.0829
    11.02 18:506.4329-0.0792
    11.02 17:506.4176+0.2808
    11.02 16:506.5403-0.0355
    11.02 15:506.4634-0.0458
    11.02 14:506.6886+0.0042
    11.02 13:506.5571+0.0414
    11.02 12:506.6523-0.0787
    11.02 11:506.7609+0.0237
    11.02 10:506.6925-0.0309
    11.02 09:506.9776+0.0877
    11.02 08:506.9121-0.033
    11.02 07:507.8404+0.0028
    11.02 06:508.2427-0.0452
    11.02 05:508.3931+0.158
    11.02 04:508.4694-0.07
    11.02 03:509.0916-0.0061
    11.02 02:509.6552+0.0189
    11.02 01:509.6504+0.0023
    11.02 00:509.4322+0.1298
    10.02 23:509.2908+0.06
    10.02 22:509.1882-0.0207
    10.02 21:509.2035-0.0063
    10.02 20:509.032-0.014
    10.02 19:508.9603-0.0867
    10.02 18:508.9229+0.0524
    10.02 17:508.6901-0.4227
    10.02 16:508.7854+0.0778
    10.02 15:508.9888+0.0405
    10.02 14:508.8178+0.2209
    10.02 13:508.9352+0.0307
    10.02 12:509.0213-0.0305
    10.02 11:508.9915+0.0434
    10.02 10:509.0064-0.0931
    10.02 09:509.591-0.2229
    10.02 08:509.6357-0.0876
    10.02 07:509.5988+0.0327
    10.02 06:509.9884-0.0054
    10.02 05:5010.3603+0.0469
    10.02 04:5010.1363-0.0563
    10.02 03:509.9291-0.1122
    10.02 02:5010.6383+0.1654
    10.02 01:5010.4147+0.0085
    10.02 00:5010.8431+0.055
    09.02 23:5010.8016+0.0395
    09.02 22:5010.6712+0.0198
    09.02 21:5010.7765-0.0041
    09.02 20:5010.979-0.0086
    09.02 19:5010.7093-0.0001
    09.02 18:5010.9035-0.0589
    09.02 17:5010.9376
  • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
    мин: 4.565
    макс: 12.6272
    за месяц:
    9.5496  
    Таблица изменений курса toncoin : показать
    ДатаКурс+/-
    15.02.20258.7194+0.6618
    14.02.20258.0576+0.3695
    13.02.20257.6881+0.0915
    12.02.20257.5966+0.5713
    11.02.20257.0253-2.2522
    10.02.20259.2775-1.365
    09.02.202510.6425-0.971
    08.02.202511.6135-0.3869
    07.02.202512.0004-0.6268
    06.02.202512.6272+2.0981
    05.02.202510.5291+0.8548
    04.02.20259.6743-0.392
    03.02.202510.0663-0.4683
    02.02.202510.5346+1.3888
    01.02.20259.1458+1.3872
    31.01.20257.7586+0.3552
    30.01.20257.4034-0.4705
    29.01.20257.8739+0.1993
    28.01.20257.6746+0.4636
    27.01.20257.211+1.0603
    26.01.20256.1507+0.0325
    25.01.20256.1182+0.155
    24.01.20255.9632+0.4608
    23.01.20255.5024+0.9374
    22.01.20254.565-0.6629
    21.01.20255.2279-0.7414
    20.01.20255.9693
  • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев. Таблица изменений курса toncoin : показать
    ДатаКурс+/-
    15.02.20258.7194+0.6618
    14.02.20258.0576+0.3695
    13.02.20257.6881+0.0915
    12.02.20257.5966+0.5713
    11.02.20257.0253-2.2522
    10.02.20259.2775-1.365
    09.02.202510.6425-0.971
    08.02.202511.6135-0.3869
    07.02.202512.0004-0.6268
    06.02.202512.6272+2.0981
    05.02.202510.5291+0.8548
    04.02.20259.6743-0.392
    03.02.202510.0663-0.4683
    02.02.202510.5346+1.3888
    01.02.20259.1458+1.3872
    31.01.20257.7586+0.3552
    30.01.20257.4034-0.4705
    29.01.20257.8739+0.1993
    28.01.20257.6746+0.4636
    27.01.20257.211+1.0603
    26.01.20256.1507+0.0325
    25.01.20256.1182+0.155
    24.01.20255.9632+0.4608
    23.01.20255.5024+0.9374
    22.01.20254.565-0.6629
    21.01.20255.2279-0.7414
    20.01.20255.9693+5.9693
    14.01.20250+5.9693
    13.01.20250+5.9693
    12.01.20250+5.9693
    11.01.20250+5.9693
    10.01.20250+5.9693
    09.01.20250+5.9693
    08.01.20250+5.9693
    07.01.20250+5.9693
    06.01.20250+5.9693
    05.01.20250+5.9693
    04.01.20250+5.9693
    03.01.20250+5.9693
    02.01.20250+5.9693
    01.01.20250+5.9693
    31.12.20240+5.9693
    30.12.20240+5.9693
    29.12.20240+5.9693
    28.12.20240+5.9693
    27.12.20240+5.9693
    26.12.20240+5.9693
    25.12.20240+5.9693
    24.12.20240+5.9693
    23.12.20240+5.9693
    22.12.20240+5.9693
    21.12.20240+5.9693
    20.12.20240+5.9693
    19.12.20240+5.9693
    18.12.20240+5.9693
    17.12.20240+5.9693
    16.12.20240+5.9693
    15.12.20240+5.9693
    14.12.20240+5.9693
    13.12.20240+5.9693
    12.12.20240+5.9693
    11.12.20240+5.9693
    10.12.20240+5.9693
    09.12.20240+5.9693
    08.12.20240+5.9693
    07.12.20240+5.9693
    06.12.20240+5.9693
    05.12.20240+5.9693
    04.12.20240+5.9693
    03.12.20240+5.9693
    02.12.20240+5.9693
    01.12.20240+5.9693
    30.11.20240+5.9693
    29.11.20240+5.9693
    28.11.20240+5.9693
    27.11.20240+5.9693
    26.11.20240+5.9693
    25.11.20240+5.9693
    24.11.20240+5.9693
    23.11.20240+5.9693
    22.11.20240+5.9693
    21.11.20240+5.9693
    20.11.20240+5.9693
    19.11.20240+5.9693
    18.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот