Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 36860.87
- Эфириум 974.66
- Tether USDt 0.58691
- BNB 350.47
- USDC 0.58709
- XRP 0.6712
- Solana 38.4816
- TRON 0.19181
- Hyperliquid 35.4125
- Dogecoin 0.05001
- UNUS SED LEO 5.6791
- Zcash 250.22
- Stellar 0.11641
- Canton 0.09661
- Cardano 0.09512
- Chainlink 4.5809
- Monero 179.25
- Dai 0.58698
- World Liberty Financial USD 0.58648
Курс Toncoin (TON) к австралийскому доллару (AUD)
Обновлено: 08.06.2026 07:40:01
Стоимость Toncoin (TON) на текущий момент составляет 2.4163 AUD, а общий объем торгов за 24 часа – 302 655 093 AUD.
Рыночная капитализация составляет 6 462 033 741 AUD. За последние 24 часа курс Toncoin относительно австралийского доллара снизился на -0.2%. Изменение за неделю составило -11.65%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 786 активных торговых площадках. Более подробная информация представлена на сайте https://ton.org/.
| = | ||
| Калькулятор TON - AUD / Обратный расчет: курс австралийского доллара к Toncoin | ||
| 50% | 50% |
Графики
Динамика изменения курса toncoin относительно австралийского доллара, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3286макс: 2.4865за сутки:
2.4163 Таблица изменений курса toncoin : показать
Дата Курс +/- 08.06 07:40 2.4163 -0.0072 08.06 07:30 2.4235 -0.0036 08.06 07:20 2.4271 -0.0243 08.06 07:10 2.4514 -0.0165 08.06 07:00 2.4679 +0.0165 08.06 06:50 2.4514 -0.0031 08.06 06:40 2.4545 +0.0165 08.06 06:30 2.438 +0.002 08.06 06:20 2.436 +0.0057 08.06 06:10 2.4303 +0.0034 08.06 06:03 2.4269 +0.0019 08.06 06:00 2.425 -0.0062 08.06 05:50 2.4312 +0.0018 08.06 05:40 2.4294 +0.0026 08.06 05:30 2.4268 +0.0066 08.06 05:20 2.4202 +0.0111 08.06 05:10 2.4091 -0.003 08.06 05:00 2.4121 +0.0126 08.06 04:50 2.3995 +0.0071 08.06 04:40 2.3924 +0.0073 08.06 04:30 2.3851 +0.0014 08.06 04:20 2.3837 -0.0283 08.06 04:10 2.412 -0.0061 08.06 04:03 2.4181 +0.0054 08.06 04:00 2.4127 -0.0157 08.06 03:50 2.4284 +0.0123 08.06 03:40 2.4161 +0.001 08.06 03:30 2.4151 +0.0058 08.06 03:20 2.4093 -0.0113 08.06 03:10 2.4206 +0.0098 08.06 03:00 2.4108 -0.0102 08.06 02:50 2.421 -0.0006 08.06 02:40 2.4216 -0.0066 08.06 02:30 2.4282 +0.0091 08.06 02:20 2.4191 -0.0003 08.06 02:10 2.4194 -0.0011 08.06 02:03 2.4205 +0.001 08.06 02:00 2.4195 -0.0028 08.06 01:50 2.4223 +0.0018 08.06 01:40 2.4205 +0.0042 08.06 01:30 2.4163 -0.0204 08.06 01:20 2.4367 +0.0724 08.06 01:10 2.3643 +0.0071 08.06 01:00 2.3572 -0.0003 08.06 00:50 2.3575 -0.0041 08.06 00:40 2.3616 -0.0152 08.06 00:30 2.3768 -0.0039 08.06 00:20 2.3807 +0.0071 08.06 00:10 2.3736 -0.0045 08.06 00:03 2.3781 -0.0018 08.06 00:00 2.3799 +0.013 07.06 23:50 2.3669 -0.0017 07.06 23:40 2.3686 -0.0027 07.06 23:30 2.3713 +0.01 07.06 23:20 2.3613 +0.0088 07.06 23:10 2.3525 +0.0095 07.06 23:00 2.343 +0.0144 07.06 22:50 2.3286 -0.0072 07.06 22:40 2.3358 -0.0105 07.06 22:30 2.3463 -0.0013 07.06 22:20 2.3476 -0.0266 07.06 22:10 2.3742 -0.0205 07.06 22:03 2.3947 -0.0193 07.06 22:00 2.414 -0.0201 07.06 21:50 2.4341 -0.016 07.06 21:40 2.4501 -0.0038 07.06 21:30 2.4539 -0.0036 07.06 21:20 2.4575 -0.0026 07.06 21:10 2.4601 -0.0017 07.06 21:00 2.4618 +0.0088 07.06 20:50 2.453 +0.0027 07.06 20:40 2.4503 +0.0009 07.06 20:30 2.4494 +0.0122 07.06 20:20 2.4372 - 07.06 20:10 2.4372 -0.0004 07.06 20:03 2.4376 +0.0054 07.06 20:00 2.4322 -0.0061 07.06 19:50 2.4383 -0.0017 07.06 19:40 2.44 +0.023 07.06 19:30 2.417 +0.0115 07.06 19:20 2.4055 +0.0051 07.06 19:10 2.4004 -0.0057 07.06 19:00 2.4061 -0.0019 07.06 18:50 2.408 +0.0003 07.06 18:40 2.4077 -0.0012 07.06 18:30 2.4089 -0.006 07.06 18:20 2.4149 +0.0054 07.06 18:10 2.4095 -0.0003 07.06 18:03 2.4098 -0.0012 07.06 18:00 2.411 +0.0064 07.06 17:50 2.4046 -0.0091 07.06 17:40 2.4137 -0.001 07.06 17:30 2.4147 +0.0166 07.06 17:20 2.3981 +0.0075 07.06 17:10 2.3906 +0.0026 07.06 17:00 2.388 -0.0112 07.06 16:50 2.3992 +0.0018 07.06 16:40 2.3974 +0.0058 07.06 16:30 2.3916 +0.001 07.06 16:20 2.3906 -0.0009 07.06 16:10 2.3915 -0.0023 07.06 16:03 2.3938 +0.0038 07.06 16:00 2.39 +0.0092 07.06 15:50 2.3808 +0.0018 07.06 15:40 2.379 -0.0041 07.06 15:30 2.3831 -0.0055 07.06 15:20 2.3886 -0.0392 07.06 15:10 2.4278 -0.0088 07.06 15:00 2.4366 +0.0027 07.06 14:50 2.4339 -0.0008 07.06 14:40 2.4347 -0.0023 07.06 14:30 2.437 -0.0004 07.06 14:20 2.4374 +0.0118 07.06 14:10 2.4256 +0.0046 07.06 14:03 2.421 +0.0001 07.06 14:00 2.4209 -0.0024 07.06 13:50 2.4233 -0.0074 07.06 13:40 2.4307 -0.0015 07.06 13:30 2.4322 +0.0111 07.06 13:20 2.4211 - 07.06 13:10 2.4211 -0.0112 07.06 13:00 2.4323 +0.0036 07.06 12:50 2.4287 +0.0022 07.06 12:40 2.4265 -0.0261 07.06 12:30 2.4526 -0.0163 07.06 12:20 2.4689 -0.014 07.06 12:10 2.4829 -0.0036 07.06 12:03 2.4865 +0.0044 07.06 12:00 2.4821 +0.0172 07.06 11:50 2.4649 +0.0049 07.06 11:40 2.46 +0.0166 07.06 11:30 2.4434 -0.007 07.06 11:20 2.4504 -0.0031 07.06 11:10 2.4535 +0.0018 07.06 11:00 2.4517 -0.001 07.06 10:50 2.4527 -0.0109 07.06 10:40 2.4636 +0.0069 07.06 10:30 2.4567 -0.0063 07.06 10:20 2.463 +0.0023 07.06 10:10 2.4607 +0.0039 07.06 10:03 2.4568 +0.0004 07.06 10:00 2.4564 -0.0069 07.06 09:50 2.4633 +0.0165 07.06 09:40 2.4468 -0.0136 07.06 09:30 2.4604 +0.0022 07.06 09:20 2.4582 +0.0152 07.06 09:10 2.443 -0.0063 07.06 09:00 2.4493 +0.0192 07.06 08:50 2.4301 +0.014 07.06 08:40 2.4161 +0.0047 07.06 08:30 2.4114 +0.0004 07.06 08:20 2.411 +0.0119 07.06 08:10 2.3991 -0.0101 07.06 08:03 2.4092 -0.0119 07.06 08:00 2.4211 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0682макс: 3.1327за неделю:
2.4163 Таблица изменений курса toncoin : показать
Дата Курс +/- 08.06 07:40 2.4163 +0.0165 08.06 06:50 2.4514 -0.0062 08.06 05:50 2.4312 +0.0126 08.06 04:50 2.3995 -0.0157 08.06 03:50 2.4284 -0.0102 08.06 02:50 2.421 -0.0028 08.06 01:50 2.4223 -0.0003 08.06 00:50 2.3575 +0.013 07.06 23:50 2.3669 +0.0144 07.06 22:50 2.3286 -0.0201 07.06 21:50 2.4341 +0.0088 07.06 20:50 2.453 -0.0061 07.06 19:50 2.4383 -0.0019 07.06 18:50 2.408 +0.0064 07.06 17:50 2.4046 -0.0112 07.06 16:50 2.3992 +0.0092 07.06 15:50 2.3808 +0.0027 07.06 14:50 2.4339 -0.0024 07.06 13:50 2.4233 +0.0036 07.06 12:50 2.4287 +0.0172 07.06 11:50 2.4649 -0.001 07.06 10:50 2.4527 -0.0069 07.06 09:50 2.4633 +0.0192 07.06 08:50 2.4301 -0.0277 07.06 07:50 2.4488 +0.0065 07.06 06:50 2.4109 -0.0242 07.06 05:50 2.4602 +0.0321 07.06 04:50 2.4584 +0.0021 07.06 03:50 2.314 +0.015 07.06 02:50 2.3195 -0.0211 07.06 01:50 2.3393 +0.0092 07.06 00:50 2.316 -0.0123 06.06 23:50 2.2861 -0.0072 06.06 22:50 2.2894 -0.0068 06.06 21:50 2.278 -0.0085 06.06 20:50 2.2556 +0.0206 06.06 19:50 2.2766 +0.0054 06.06 18:50 2.2684 +0.0072 06.06 17:50 2.2715 -0.0067 06.06 16:50 2.228 +0.0214 06.06 15:50 2.1917 +0.0019 06.06 14:50 2.2002 +0.0032 06.06 13:50 2.1966 -0.0344 06.06 12:50 2.256 -0.0036 06.06 11:50 2.2333 -0.0055 06.06 10:50 2.1692 -0.0036 06.06 09:50 2.1559 +0.0053 06.06 08:50 2.1295 +0.007 06.06 07:50 2.0682 -0.002 06.06 06:50 2.1369 -0.0042 06.06 05:50 2.1475 -0.0047 06.06 04:50 2.1641 +0.0117 06.06 03:50 2.1757 +0.0102 06.06 02:50 2.1392 +0.0077 06.06 01:50 2.1516 -0.0097 06.06 00:50 2.1831 +0.0074 05.06 23:50 2.1682 -0.0018 05.06 22:50 2.1275 -0.0002 05.06 21:50 2.0982 -0.0021 05.06 20:50 2.1705 +0.0477 05.06 19:50 2.1228 +0.0087 05.06 18:50 2.088 -0.0072 05.06 17:50 2.1611 -0.0119 05.06 16:50 2.1499 +0.0063 05.06 15:50 2.1366 -0.0011 05.06 14:50 2.1395 +0.0127 05.06 13:50 2.1509 +0.008 05.06 12:50 2.1764 -0.0038 05.06 11:50 2.1611 +0.006 05.06 10:50 2.2028 +0.0096 05.06 09:50 2.1754 -0.0258 05.06 08:50 2.2765 +0.0095 05.06 07:50 2.3077 -0.0011 05.06 06:50 2.2978 -0.0094 05.06 05:50 2.3189 +0.006 05.06 04:50 2.3392 -0.012 05.06 03:50 2.3377 +0.0055 05.06 02:50 2.3209 +0.0101 05.06 01:50 2.3266 -0.0108 05.06 00:50 2.3281 -0.0018 04.06 23:50 2.3935 -0.0135 04.06 22:50 2.4068 +0.0058 04.06 21:50 2.4178 +0.0155 04.06 20:50 2.4099 +0.0025 04.06 19:50 2.4459 -0.0051 04.06 18:50 2.4589 +0.0097 04.06 17:50 2.4633 -0.0102 04.06 16:50 2.4825 +0.0086 04.06 15:50 2.4847 +0.0171 04.06 14:50 2.413 +0.0163 04.06 13:00 2.3958 +0.0051 04.06 12:50 2.3907 +0.014 04.06 11:50 2.4328 -0.0048 04.06 10:50 2.4325 -0.0139 04.06 09:50 2.5067 -0.0037 04.06 08:50 2.4769 -0.014 04.06 07:50 2.5103 -0.0068 04.06 06:50 2.5381 -0.0024 04.06 05:50 2.5052 -0.0396 04.06 04:50 2.548 -0.0016 04.06 03:50 2.6251 -0.0073 04.06 02:50 2.683 -0.0069 04.06 01:50 2.6857 -0.0021 04.06 00:50 2.7117 -0.0624 03.06 23:50 2.6656 -0.0558 03.06 22:50 2.7873 +0.0087 03.06 21:50 2.824 -0.0146 03.06 20:50 2.8093 +0.0061 03.06 19:50 2.8007 -0.009 03.06 18:50 2.8637 -0.0186 03.06 17:50 2.9324 +0.0401 03.06 16:50 2.8265 +0.0022 03.06 15:50 2.7955 -0.0097 03.06 14:50 2.8051 +0.0318 03.06 13:50 2.7877 +0.0038 03.06 12:50 2.805 +0.0081 03.06 11:50 2.873 +0.0031 03.06 10:50 2.8239 -0.0259 03.06 09:50 2.8528 +0.0322 03.06 08:50 2.8183 -0.0022 03.06 07:50 2.7986 +0.0066 03.06 06:50 2.738 +0.0055 03.06 05:50 2.7792 +0.0088 03.06 04:50 2.7851 -0.0033 03.06 03:50 2.8044 +0.0301 03.06 02:50 2.7182 -0.0326 03.06 01:50 2.7679 - 03.06 00:50 2.7789 +0.0231 02.06 23:50 2.7549 +0.0343 02.06 22:50 2.6948 -0.001 02.06 21:50 2.7271 -0.0069 02.06 20:50 2.7688 +0.0189 02.06 19:50 2.694 +0.0425 02.06 18:50 2.6837 +0.0031 02.06 17:50 2.7907 -0.0139 02.06 16:50 2.8422 -0.0053 02.06 15:50 2.8234 +0.0046 02.06 14:50 2.8124 +0.0263 02.06 13:50 2.8008 +0.0067 02.06 12:50 2.7923 +0.0052 02.06 11:50 2.7771 -0.0167 02.06 10:50 2.8511 -0.014 02.06 09:50 2.8939 -0.011 02.06 08:50 2.8718 -0.0124 02.06 07:50 2.9187 -0.0145 02.06 06:50 2.9525 +0.0204 02.06 05:50 2.9166 -0.0322 02.06 04:50 2.8971 +0.0028 02.06 03:50 2.8774 -0.011 02.06 02:50 2.9347 +0.0315 02.06 01:50 2.9448 +0.0031 02.06 00:50 2.9515 -0.0029 01.06 23:50 3.0262 -0.0266 01.06 22:50 3.1045 +0.0466 01.06 21:50 3.0364 +0.012 01.06 20:50 3.0379 -0.0137 01.06 19:50 3.1327 -0.0269 01.06 18:50 2.9176 -0.0098 01.06 17:50 2.7293 -0.0063 01.06 16:50 2.7037 +0.0147 01.06 15:50 2.7025 -0.0346 01.06 14:50 2.6738 -0.0145 01.06 13:50 2.7134 +0.0085 01.06 12:50 2.6811 +0.0042 01.06 11:50 2.6946 +0.0093 01.06 10:50 2.6799 +0.0206 01.06 09:50 2.6888 -0.0121 01.06 08:50 2.7285 +0.0376 01.06 07:50 2.7348 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
мин: 2.0682макс: 3.6152за месяц:
Таблица изменений курса toncoin : показать2.4163 Дата Курс +/- 07.06.2026 2.4196 +0.1932 06.06.2026 2.2264 +0.034 05.06.2026 2.1924 -0.2463 04.06.2026 2.4387 -0.3541 03.06.2026 2.7928 -0.0097 02.06.2026 2.8025 -0.0302 01.06.2026 2.8327 +0.2256 31.05.2026 2.6071 +0.1224 30.05.2026 2.4847 +0.0272 29.05.2026 2.4575 -0.0333 28.05.2026 2.4908 -0.1645 27.05.2026 2.6553 -0.0307 26.05.2026 2.686 +0.066 25.05.2026 2.62 +0.1356 24.05.2026 2.4844 -0.0427 23.05.2026 2.5271 -0.237 22.05.2026 2.7641 -0.0986 21.05.2026 2.8627 +0.0742 20.05.2026 2.7885 -0.0441 19.05.2026 2.8326 +0.099 18.05.2026 2.7336 +0.0362 17.05.2026 2.6974 +0.0053 16.05.2026 2.6921 -0.1533 15.05.2026 2.8454 -0.0901 14.05.2026 2.9355 -0.0905 13.05.2026 3.026 -0.2471 12.05.2026 3.2731 +0.0302 11.05.2026 3.2429 -0.1226 10.05.2026 3.3655 -0.0821 09.05.2026 3.4476 -0.1676 08.05.2026 3.6152 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
мин: 1.7516макс: 3.6152за квартал:
Таблица изменений курса toncoin : показать2.4163 Дата Курс +/- 07.06.2026 2.4196 +0.1932 06.06.2026 2.2264 +0.034 05.06.2026 2.1924 -0.2463 04.06.2026 2.4387 -0.3541 03.06.2026 2.7928 -0.0097 02.06.2026 2.8025 -0.0302 01.06.2026 2.8327 +0.2256 31.05.2026 2.6071 +0.1224 30.05.2026 2.4847 +0.0272 29.05.2026 2.4575 -0.0333 28.05.2026 2.4908 -0.1645 27.05.2026 2.6553 -0.0307 26.05.2026 2.686 +0.066 25.05.2026 2.62 +0.1356 24.05.2026 2.4844 -0.0427 23.05.2026 2.5271 -0.237 22.05.2026 2.7641 -0.0986 21.05.2026 2.8627 +0.0742 20.05.2026 2.7885 -0.0441 19.05.2026 2.8326 +0.099 18.05.2026 2.7336 +0.0362 17.05.2026 2.6974 +0.0053 16.05.2026 2.6921 -0.1533 15.05.2026 2.8454 -0.0901 14.05.2026 2.9355 -0.0905 13.05.2026 3.026 -0.2471 12.05.2026 3.2731 +0.0302 11.05.2026 3.2429 -0.1226 10.05.2026 3.3655 -0.0821 09.05.2026 3.4476 -0.1676 08.05.2026 3.6152 +0.0033 07.05.2026 3.6119 +0.4624 06.05.2026 3.1495 +0.5968 05.05.2026 2.5527 +0.562 04.05.2026 1.9907 +0.1248 03.05.2026 1.8659 +0.0165 02.05.2026 1.8494 -0.0009 01.05.2026 1.8503 +0.0189 30.04.2026 1.8314 -0.0138 29.04.2026 1.8452 +0.0305 28.04.2026 1.8147 +0.0006 27.04.2026 1.8141 -0.0213 26.04.2026 1.8354 -0.0265 25.04.2026 1.8619 +0.005 24.04.2026 1.8569 -0.0177 23.04.2026 1.8746 -0.0422 22.04.2026 1.9168 +0.0093 21.04.2026 1.9075 +0.0715 20.04.2026 1.836 +0.0376 19.04.2026 1.7984 -0.1188 18.04.2026 1.9172 -0.0563 17.04.2026 1.9735 -0.0014 16.04.2026 1.9749 +0.0479 15.04.2026 1.927 -0.055 14.04.2026 1.982 -0.0371 13.04.2026 2.0191 -0.0227 12.04.2026 2.0418 +0.0754 11.04.2026 1.9664 +0.1569 10.04.2026 1.8095 +0.031 08.04.2026 1.7785 +0.0077 07.04.2026 1.7708 -0.032 06.04.2026 1.8028 -0.0049 05.04.2026 1.8077 +0.0182 04.04.2026 1.7895 -0.0155 03.04.2026 1.805 +0.0342 02.04.2026 1.7708 +0.0045 01.04.2026 1.7663 -0.0157 31.03.2026 1.782 -0.011 30.03.2026 1.793 +0.0006 29.03.2026 1.7924 +0.0054 27.03.2026 1.787 -0.0835 26.03.2026 1.8705 -0.0401 25.03.2026 1.9106 +0.0083 24.03.2026 1.9023 +0.0799 23.03.2026 1.8224 +0.0337 22.03.2026 1.7887 -0.0049 21.03.2026 1.7936 +0.042 20.03.2026 1.7516 -0.0264 19.03.2026 1.778 -0.0903 18.03.2026 1.8683 -0.0201 17.03.2026 1.8884 +0.0051 16.03.2026 1.8833 +0.0248 15.03.2026 1.8585 -0.0074 14.03.2026 1.8659 -0.0014 12.03.2026 1.8673 +0.0362 11.03.2026 1.8311 -0.0361 10.03.2026 1.8672 -0.0293 09.03.2026 1.8965