Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 38716.64
- Эфириум 931.56
- Tether USDt 0.35606
- XRP 0.83198
- BNB 235.61
- Solana 54.392
- USDC 0.35598
- TRON 0.10209
- Dogecoin 0.0611
- Cardano 0.21261
- Hyperliquid 14.0005
- Sui 1.0426
- Bitcoin Cash 180.36
- Chainlink 5.0274
- UNUS SED LEO 3.2446
- Stellar 0.09492
- Avalanche 6.5482
- Shiba Inu 4.256E-6
- Hedera 0.05837
Курс Toncoin к австралийскому доллару
Обновлено: 09.07.2025 11:50:01
Стоимость Toncoin (TON) на текущий момент составляет 4.3028 AUD, а общий объем торгов за 24 часа – 226 435 167 AUD.
Рыночная капитализация составляет 10 624 437 648 AUD. За последние 24 часа курс Toncoin относительно австралийского доллара вырос на +1.51%. Изменение за неделю составило +0.38%.
| = | ||
| Калькулятор TON - AUD / Обратный расчет: курс австралийского доллара к Toncoin | ||
| 67% | 33% |
Графики
Динамика изменения курса toncoin относительно австралийского доллара, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2128макс: 4.3168за сутки:
4.3028 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 11:50 4.3028 -0.0006 09.07 11:40 4.3034 +0.0019 09.07 11:30 4.3015 +0.0021 09.07 11:20 4.2994 -0.0002 09.07 11:10 4.2996 +0.0005 09.07 11:00 4.2991 +0.0111 09.07 10:50 4.288 -0.0045 09.07 10:40 4.2925 -0.0048 09.07 10:30 4.2973 -0.0043 09.07 10:20 4.3016 -0.0035 09.07 10:10 4.3051 +0.0022 09.07 10:03 4.3029 +0.0017 09.07 10:00 4.3012 +0.0034 09.07 09:50 4.2978 -0.0024 09.07 09:40 4.3002 +0.0003 09.07 09:30 4.2999 -0.0021 09.07 09:20 4.302 -0.0009 09.07 09:10 4.3029 +0.0016 09.07 09:00 4.3013 -0.0057 09.07 08:50 4.307 +0.003 09.07 08:40 4.304 +0.002 09.07 08:30 4.302 +0.0007 09.07 08:20 4.3013 -0.0062 09.07 08:10 4.3075 -0.0093 09.07 08:03 4.3168 +0.0016 09.07 08:00 4.3152 +0.0017 09.07 07:50 4.3135 +0.0006 09.07 07:40 4.3129 +0.0055 09.07 07:30 4.3074 -0.0001 09.07 07:20 4.3075 -0.0036 09.07 07:10 4.3111 +0.0062 09.07 07:00 4.3049 -0.0027 09.07 06:50 4.3076 +0.0041 09.07 06:40 4.3035 -0.002 09.07 06:30 4.3055 -0.0087 09.07 06:20 4.3142 -0.0014 09.07 06:10 4.3156 +0.0016 09.07 06:03 4.314 -0.0001 09.07 06:00 4.3141 +0.0069 09.07 05:50 4.3072 -0.0003 09.07 05:40 4.3075 +0.0032 09.07 05:30 4.3043 +0.0021 09.07 05:20 4.3022 +0.0001 09.07 05:10 4.3021 +0.0041 09.07 05:00 4.298 +0.0136 09.07 04:50 4.2844 -0.0006 09.07 04:40 4.285 +0.0027 09.07 04:30 4.2823 -0.0037 09.07 04:20 4.286 -0.0011 09.07 04:10 4.2871 +0.0067 09.07 04:03 4.2804 -0.0001 09.07 04:00 4.2805 -0.0024 09.07 03:50 4.2829 +0.0057 09.07 03:40 4.2772 -0.0004 09.07 03:30 4.2776 -0.0063 09.07 03:20 4.2839 -0.0126 09.07 03:10 4.2965 +0.0026 09.07 03:00 4.2939 +0.0056 09.07 02:50 4.2883 +0.0009 09.07 02:40 4.2874 +0.0001 09.07 02:30 4.2873 -0.0022 09.07 02:20 4.2895 -0.0027 09.07 02:10 4.2922 -0.004 09.07 02:03 4.2962 -0.0006 09.07 02:00 4.2968 -0.0025 09.07 01:50 4.2993 +0.0043 09.07 01:40 4.295 +0.003 09.07 01:30 4.292 -0.0018 09.07 01:20 4.2938 +0.0005 09.07 01:10 4.2933 -0.0002 09.07 01:00 4.2935 +0.0009 09.07 00:50 4.2926 -0.0004 09.07 00:40 4.293 +0.0148 09.07 00:30 4.2782 -0.0012 09.07 00:20 4.2794 -0.0105 09.07 00:10 4.2899 +0.0056 09.07 00:03 4.2843 +0.0009 09.07 00:00 4.2834 -0.0068 08.07 23:50 4.2902 +0.002 08.07 23:40 4.2882 -0.005 08.07 23:30 4.2932 +0.006 08.07 23:20 4.2872 -0.0007 08.07 23:10 4.2879 -0.0006 08.07 23:00 4.2885 +0.0147 08.07 22:50 4.2738 -0.0022 08.07 22:40 4.276 -0.0078 08.07 22:30 4.2838 +0.0041 08.07 22:20 4.2797 -0.0075 08.07 22:10 4.2872 +0.0014 08.07 22:03 4.2858 +0.0011 08.07 22:00 4.2847 +0.0026 08.07 21:50 4.2821 +0.0142 08.07 21:40 4.2679 +0.0011 08.07 21:30 4.2668 +0.0032 08.07 21:20 4.2636 +0.0054 08.07 21:10 4.2582 +0.0034 08.07 21:00 4.2548 -0.01 08.07 20:50 4.2648 -0.0033 08.07 20:40 4.2681 +0.0083 08.07 20:30 4.2598 +0.0038 08.07 20:20 4.256 +0.0094 08.07 20:10 4.2466 +0.0094 08.07 20:03 4.2372 -0.0001 08.07 20:00 4.2373 -0.0019 08.07 19:50 4.2392 +0.0076 08.07 19:40 4.2316 -0.0023 08.07 19:30 4.2339 +0.005 08.07 19:20 4.2289 -0.0072 08.07 19:10 4.2361 -0.0055 08.07 19:00 4.2416 +0.0008 08.07 18:50 4.2408 +0.0129 08.07 18:40 4.2279 +0.0016 08.07 18:30 4.2263 -0.0067 08.07 18:20 4.233 +0.0011 08.07 18:10 4.2319 +0.0039 08.07 18:03 4.228 +0.0036 08.07 18:00 4.2244 -0.0003 08.07 17:50 4.2247 -0.0032 08.07 17:40 4.2279 +0.0015 08.07 17:30 4.2264 -0.0064 08.07 17:20 4.2328 +0.0023 08.07 17:10 4.2305 -0.0128 08.07 17:00 4.2433 +0.0046 08.07 16:50 4.2387 +0.0131 08.07 16:40 4.2256 +0.0035 08.07 16:30 4.2221 -0.0038 08.07 16:20 4.2259 -0.0046 08.07 16:10 4.2305 +0.003 08.07 16:03 4.2275 +0.002 08.07 16:00 4.2255 +0.0056 08.07 15:50 4.2199 -0.0041 08.07 15:40 4.224 -0.0003 08.07 15:30 4.2243 -0.0041 08.07 15:20 4.2284 +0.0026 08.07 15:10 4.2258 +0.0018 08.07 15:00 4.224 -0.0078 08.07 14:50 4.2318 -0.0045 08.07 14:40 4.2363 +0.003 08.07 14:30 4.2333 +0.0033 08.07 14:20 4.23 -0.0029 08.07 14:10 4.2329 +0.0044 08.07 14:03 4.2285 - 08.07 14:00 4.2285 +0.0002 08.07 13:50 4.2283 +0.001 08.07 13:40 4.2273 +0.0078 08.07 13:30 4.2195 +0.0028 08.07 13:20 4.2167 -0.0049 08.07 13:10 4.2216 +0.0088 08.07 13:00 4.2128 -0.004 08.07 12:50 4.2168 -0.0016 08.07 12:40 4.2184 -0.0029 08.07 12:30 4.2213 -0.0023 08.07 12:20 4.2236 -0.0009 08.07 12:10 4.2245 -0.0133 08.07 12:03 4.2378 -0.001 08.07 12:00 4.2388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1558макс: 4.6216за неделю:
4.3028 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 11:50 4.3028 +0.0111 09.07 10:50 4.288 +0.0034 09.07 09:50 4.2978 -0.0057 09.07 08:50 4.307 +0.0017 09.07 07:50 4.3135 -0.0027 09.07 06:50 4.3076 +0.0069 09.07 05:50 4.3072 +0.0136 09.07 04:50 4.2844 -0.0024 09.07 03:50 4.2829 +0.0056 09.07 02:50 4.2883 -0.0025 09.07 01:50 4.2993 +0.0009 09.07 00:50 4.2926 -0.0068 08.07 23:50 4.2902 +0.0147 08.07 22:50 4.2738 +0.0026 08.07 21:50 4.2821 -0.01 08.07 20:50 4.2648 -0.0019 08.07 19:50 4.2392 +0.0008 08.07 18:50 4.2408 -0.0003 08.07 17:50 4.2247 +0.0046 08.07 16:50 4.2387 +0.0056 08.07 15:50 4.2199 -0.0078 08.07 14:50 4.2318 +0.0002 08.07 13:50 4.2283 -0.004 08.07 12:50 4.2168 +0.0089 08.07 11:50 4.2299 -0.0085 08.07 10:50 4.2281 +0.0059 08.07 09:50 4.2087 -0.0022 08.07 08:50 4.2153 -0.0104 08.07 07:50 4.2072 +0.002 08.07 06:50 4.2239 +0.001 08.07 05:50 4.2086 -0.001 08.07 04:50 4.1978 -0.0115 08.07 03:50 4.2168 -0.0016 08.07 02:50 4.21 -0.0127 08.07 01:50 4.2236 -0.003 08.07 00:50 4.2398 -0.0011 07.07 23:50 4.239 -0.0002 07.07 22:50 4.2434 +0.0103 07.07 21:50 4.2614 -0.0009 07.07 20:50 4.2553 +0.0122 07.07 19:50 4.241 - 07.07 18:50 4.2748 -0.0146 07.07 17:50 4.2737 -0.0029 07.07 16:50 4.2836 -0.0096 07.07 15:50 4.2841 -0.0026 07.07 14:50 4.3001 -0.0143 07.07 13:50 4.3082 +0.0027 07.07 12:50 4.304 +0.0234 07.07 11:50 4.291 -0.0002 07.07 10:50 4.3246 -0.0124 07.07 09:50 4.3385 +0.0054 07.07 08:50 4.3443 +0.0046 07.07 07:50 4.3202 +0.0013 07.07 06:50 4.3472 -0.0021 07.07 05:50 4.3575 +0.0052 07.07 04:50 4.3577 +0.0083 07.07 03:50 4.3222 +0.0124 07.07 02:50 4.3163 +0.0005 07.07 01:50 4.3248 -0.0083 07.07 00:50 4.3351 -0.0657 06.07 23:50 4.4121 +0.01 06.07 22:50 4.4192 -0.0022 06.07 21:50 4.4327 +0.0015 06.07 20:50 4.4546 -0.0094 06.07 19:50 4.4416 +0.028 06.07 18:50 4.4139 -0.0379 06.07 17:50 4.406 +0.0187 06.07 16:50 4.4647 +0.0025 06.07 15:50 4.4668 -0.0138 06.07 14:50 4.463 +0.0056 06.07 13:50 4.5114 -0.0431 06.07 12:50 4.5932 -0.0411 06.07 11:50 4.6216 +0.2034 06.07 10:50 4.178 -0.0014 06.07 09:50 4.1788 +0.002 06.07 08:50 4.1719 -0.0017 06.07 07:50 4.1631 +0.0002 06.07 06:50 4.1668 -0.0009 06.07 05:50 4.1571 -0.002 06.07 04:50 4.1669 -0.0006 06.07 03:50 4.1816 +0.0002 06.07 02:50 4.1904 +0.0007 06.07 01:50 4.2047 +0.0014 06.07 00:50 4.1955 +0.0021 05.07 23:50 4.1921 +0.001 05.07 22:50 4.191 -0.0019 05.07 21:50 4.1856 +0.0118 05.07 20:50 4.2039 +0.0013 05.07 19:50 4.1931 -0.0039 05.07 18:50 4.1949 +0.0054 05.07 17:50 4.1773 -0.0054 05.07 16:50 4.1778 +0.0019 05.07 15:50 4.1815 -0.0034 05.07 14:50 4.2005 -0.0007 05.07 13:50 4.1937 +0.0065 05.07 12:50 4.1945 +0.0014 05.07 11:50 4.186 -0.0136 05.07 10:50 4.2112 +0.0015 05.07 09:50 4.1954 +0.0056 05.07 08:50 4.1621 -0.0071 05.07 07:50 4.1688 -0.0016 05.07 06:50 4.1728 +0.0038 05.07 05:50 4.1717 +0.0013 05.07 04:50 4.1558 -0.0057 05.07 03:50 4.1966 -0.0006 05.07 02:50 4.1868 -0.0001 05.07 01:50 4.2098 +0.0097 05.07 00:50 4.1973 -0.0024 04.07 23:50 4.2055 - 04.07 22:50 4.2066 -0.0058 04.07 21:50 4.2072 +0.0102 04.07 20:50 4.2272 +0.0068 04.07 19:50 4.2086 +0.0022 04.07 18:50 4.2497 +0.0017 04.07 17:50 4.2597 -0.0011 04.07 16:50 4.2875 +0.0045 04.07 15:50 4.2998 +0.0005 04.07 14:50 4.2845 -0.0095 04.07 13:50 4.2854 -0.0071 04.07 12:50 4.2932 -0.005 04.07 11:50 4.2988 +0.0086 04.07 10:50 4.2601 -0.0027 04.07 09:50 4.2815 -0.0132 04.07 08:50 4.315 -0.0058 04.07 07:50 4.2981 -0.0012 04.07 06:50 4.316 +0.0043 04.07 05:50 4.2969 +0.0076 04.07 04:50 4.3099 +0.0059 04.07 03:50 4.2998 -0.0019 04.07 02:50 4.3357 -0.0068 04.07 01:50 4.3669 +0.01 04.07 00:50 4.3631 -0.0055 03.07 23:50 4.3668 -0.0016 03.07 22:50 4.3471 -0.0068 03.07 21:50 4.3487 -0.0051 03.07 20:50 4.3741 - 03.07 19:50 4.3621 -0.0064 03.07 18:50 4.3498 -0.0029 03.07 17:50 4.3831 -0.0131 03.07 16:50 4.4177 +0.025 03.07 15:50 4.3654 +0.0033 03.07 14:50 4.3929 +0.0076 03.07 13:50 4.3959 -0.0047 03.07 12:50 4.4398 -0.0059 03.07 11:50 4.4356 -0.0022 03.07 10:50 4.4307 -0.0061 03.07 09:50 4.4371 +0.0002 03.07 08:50 4.4066 +0.0055 03.07 07:50 4.3854 -0.0069 03.07 06:50 4.3789 +0.0103 03.07 05:50 4.3605 +0.0089 03.07 04:50 4.3728 -0.0062 03.07 03:50 4.3723 -0.0063 03.07 02:50 4.3567 -0.0111 03.07 01:50 4.3975 +0.0162 03.07 00:50 4.3743 +0.0062 02.07 23:50 4.361 +0.0042 02.07 22:50 4.3268 -0.0031 02.07 21:50 4.3674 -0.0035 02.07 20:50 4.3573 -0.0002 02.07 19:50 4.394 -0.0066 02.07 18:50 4.3428 +0.0145 02.07 17:50 4.3298 -0.0114 02.07 16:50 4.3272 +0.0058 02.07 15:50 4.2895 +0.004 02.07 14:50 4.2962 -0.0028 02.07 13:50 4.3039 -0.0023 02.07 12:50 4.2906 -0.0029 02.07 11:50 4.2863 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 4.2496 -0.0325 07.07.2025 4.2821 -0.0756 06.07.2025 4.3577 +0.1714 05.07.2025 4.1863 -0.0791 04.07.2025 4.2654 -0.1135 03.07.2025 4.3789 +0.0553 02.07.2025 4.3236 +0.0228 01.07.2025 4.3008 -0.1366 30.06.2025 4.4374 +0.0427 29.06.2025 4.3947 +0.038 28.06.2025 4.3567 +4.3567 27.06.2025 0 +4.3567 26.06.2025 4.3163 -0.1096 25.06.2025 4.4259 -0.0294 24.06.2025 4.4553 +0.0988 23.06.2025 4.3565 +0.0557 22.06.2025 4.3008 -0.2196 21.06.2025 4.5204 -0.064 20.06.2025 4.5844 +0.0203 19.06.2025 4.5641 +0.0612 18.06.2025 4.5029 -0.065 17.06.2025 4.5679 -0.0315 16.06.2025 4.5994 +0.029 15.06.2025 4.5704 -0.0223 14.06.2025 4.5927 +0.0084 13.06.2025 4.5843 -0.2861 12.06.2025 4.8704 -0.1436 11.06.2025 5.014 -0.0633 10.06.2025 5.0773 +0.1155 09.06.2025 4.9618 +0.0778 08.06.2025 4.884 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 4.2496 -0.0325 07.07.2025 4.2821 -0.0756 06.07.2025 4.3577 +0.1714 05.07.2025 4.1863 -0.0791 04.07.2025 4.2654 -0.1135 03.07.2025 4.3789 +0.0553 02.07.2025 4.3236 +0.0228 01.07.2025 4.3008 -0.1366 30.06.2025 4.4374 +0.0427 29.06.2025 4.3947 +0.038 28.06.2025 4.3567 +4.3567 27.06.2025 0 +4.3567 26.06.2025 4.3163 -0.1096 25.06.2025 4.4259 -0.0294 24.06.2025 4.4553 +0.0988 23.06.2025 4.3565 +0.0557 22.06.2025 4.3008 -0.2196 21.06.2025 4.5204 -0.064 20.06.2025 4.5844 +0.0203 19.06.2025 4.5641 +0.0612 18.06.2025 4.5029 -0.065 17.06.2025 4.5679 -0.0315 16.06.2025 4.5994 +0.029 15.06.2025 4.5704 -0.0223 14.06.2025 4.5927 +0.0084 13.06.2025 4.5843 -0.2861 12.06.2025 4.8704 -0.1436 11.06.2025 5.014 -0.0633 10.06.2025 5.0773 +0.1155 09.06.2025 4.9618 +0.0778 08.06.2025 4.884 -0.0208 07.06.2025 4.9048 +0.0837 06.06.2025 4.8211 -0.0475 05.06.2025 4.8686 -0.0304 04.06.2025 4.899 -0.052 03.06.2025 4.951 +0.0664 02.06.2025 4.8846 -0.0059 01.06.2025 4.8905 +0.3128 26.05.2025 4.5777 -0.0137 25.05.2025 4.5914 -0.0536 24.05.2025 4.645 -0.1577 23.05.2025 4.8027 -0.1162 22.05.2025 4.9189 +0.1617 21.05.2025 4.7572 -0.012 20.05.2025 4.7692 +0.1017 19.05.2025 4.6675 -0.1896 18.05.2025 4.8571 +0.0767 17.05.2025 4.7804 -0.0949 16.05.2025 4.8753 -0.0216 15.05.2025 4.8969 -0.255 14.05.2025 5.1519 -0.0154 13.05.2025 5.1673 -0.2015 12.05.2025 5.3688 +0.046 11.05.2025 5.3228 +0.0632 10.05.2025 5.2596 +0.1854 09.05.2025 5.0742 +0.1912 08.05.2025 4.883 +0.2393 07.05.2025 4.6437 +0.0078 06.05.2025 4.6359 +0.015 05.05.2025 4.6209 -0.1581 04.05.2025 4.779 -0.1111 03.05.2025 4.8901 -0.0381 02.05.2025 4.9282 -0.062 01.05.2025 4.9902 -0.0182 30.04.2025 5.0084 -0.0809 29.04.2025 5.0893 -0.0096 28.04.2025 5.0989 -0.0236 27.04.2025 5.1225 +0.0153 26.04.2025 5.1072 +0.0688 25.04.2025 5.0384 +0.1068 24.04.2025 4.9316 +0.042 23.04.2025 4.8896 +0.2566 22.04.2025 4.633 -0.0015 21.04.2025 4.6345 -0.0521 20.04.2025 4.6866 +0.013 19.04.2025 4.6736 -0.0191 18.04.2025 4.6927 +0.0592 17.04.2025 4.6335 +0.1153 16.04.2025 4.5182 -0.096 15.04.2025 4.6142 +0.0908 14.04.2025 4.5234 -0.0674 13.04.2025 4.5908 -0.0978 12.04.2025 4.6886 -0.0145 11.04.2025 4.7031 -0.0977 10.04.2025 4.8008 -0.2652 09.04.2025 5.066