Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Toncoin

Курс Toncoin к Bitget Token

Обновлено: 16.02.2025 19:00:02

=
Калькулятор TON - BGB / Обратный расчет: курс Bitget Token к Toncoin
4
10010

Графики

Динамика изменения курса toncoin относительно bitget token, за 1 TON:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73011
    макс: 0.78594
    за сутки:
      0.75768

    Таблица изменений курса toncoin : показать

    ДатаКурс+/-
    16.02 19:000.75768+0.00109
    16.02 18:500.75659-0.00069
    16.02 18:400.75728-0.00135
    16.02 18:300.75863+0.00079
    16.02 18:200.75784-0.00085
    16.02 18:100.75869-0.00128
    16.02 18:030.75997+0.00022
    16.02 18:000.75975-0.00181
    16.02 17:500.76156+0.0045
    16.02 17:400.75706-0.00166
    16.02 17:300.75872+0.00233
    16.02 17:200.75639-0.00169
    16.02 17:100.75808+0.00181
    16.02 17:000.75627-0.00083
    16.02 16:500.7571+0.0018
    16.02 16:400.7553-0.00033
    16.02 16:300.75563-0.00614
    16.02 16:200.76177-0.00018
    16.02 16:100.76195-0.0015
    16.02 16:030.76345+0.00125
    16.02 16:000.7622-0.00172
    16.02 15:500.76392+0.00151
    16.02 15:400.76241-0.00122
    16.02 15:300.76363-0.00244
    16.02 15:200.76607+0.0004
    16.02 15:100.76567+0.0078
    16.02 15:000.75787-0.0054
    16.02 14:500.76327-0.00087
    16.02 14:400.76414-0.00148
    16.02 14:300.76562+0.00053
    16.02 14:200.76509-0.00235
    16.02 14:100.76744+0.00134
    16.02 14:030.7661+0.00019
    16.02 14:000.76591-0.00044
    16.02 13:500.76635-0.00159
    16.02 13:400.76794-0.00471
    16.02 13:300.77265-0.00212
    16.02 13:200.77477+0.00075
    16.02 13:100.77402+0.00023
    16.02 13:000.77379+0.00416
    16.02 12:500.76963-0.01435
    16.02 12:400.78398-0.00196
    16.02 12:300.78594+0.00783
    16.02 12:200.77811-0.00669
    16.02 12:100.7848+0.00954
    16.02 12:030.77526+0.00226
    16.02 12:000.773+0.00465
    16.02 11:500.76835+0.00414
    16.02 11:400.76421-0.00045
    16.02 11:300.76466-0.00943
    16.02 11:200.77409+0.00658
    16.02 11:100.76751+0.01257
    16.02 11:000.75494-0.00018
    16.02 10:500.75512+5.0E-5
    16.02 10:400.75507+0.00089
    16.02 10:300.75418-0.00171
    16.02 10:200.75589-0.00096
    16.02 10:100.75685-0.00075
    16.02 10:030.7576+0.00041
    16.02 10:000.75719-0.00039
    16.02 09:500.75758+0.00032
    16.02 09:400.75726+0.00224
    16.02 09:300.75502+0.00034
    16.02 09:200.75468+0.00297
    16.02 09:100.75171+0.00086
    16.02 09:000.75085-0.00436
    16.02 08:500.75521+0.00209
    16.02 08:400.75312+0.00058
    16.02 08:300.75254+0.00082
    16.02 08:200.75172-4.0E-5
    16.02 08:100.75176+0.00097
    16.02 08:030.75079+9.0E-5
    16.02 08:000.7507-0.00027
    16.02 07:500.75097-0.00158
    16.02 07:400.75255+0.00028
    16.02 07:300.75227-0.00014
    16.02 07:200.75241+0.00075
    16.02 07:100.75166+0.00153
    16.02 07:000.75013-0.00449
    16.02 06:500.75462+0.00694
    16.02 06:400.74768+0.00081
    16.02 06:300.74687+0.00606
    16.02 06:200.74081+0.00076
    16.02 06:100.74005+0.00096
    16.02 06:030.73909-0.0002
    16.02 06:000.73929-0.00175
    16.02 05:500.74104+9.0E-5
    16.02 05:400.74095+0.0004
    16.02 05:300.74055+0.00154
    16.02 05:200.73901-0.00204
    16.02 05:100.74105-0.00176
    16.02 05:000.74281+0.00194
    16.02 04:500.74087+0.00313
    16.02 04:400.73774+7.0E-5
    16.02 04:300.73767-0.00078
    16.02 04:200.73845-0.00013
    16.02 04:100.73858+0.00044
    16.02 04:030.73814+0.00102
    16.02 04:000.73712+0.0043
    16.02 03:500.73282+0.00271
    16.02 03:400.73011-0.0036
    16.02 03:300.73371-0.00072
    16.02 03:200.73443+0.00134
    16.02 03:100.73309-0.00322
    16.02 03:000.73631-0.00206
    16.02 02:500.73837-0.00052
    16.02 02:400.73889-0.0001
    16.02 02:300.73899+0.00124
    16.02 02:200.73775-0.00266
    16.02 02:100.74041-0.00029
    16.02 02:030.7407+0.00017
    16.02 02:000.74053+0.00254
    16.02 01:500.73799-0.00057
    16.02 01:400.73856+0.0011
    16.02 01:300.73746-0.00133
    16.02 01:200.73879-0.0006
    16.02 01:100.73939-0.00248
    16.02 01:000.74187-0.0006
    16.02 00:500.74247-0.00113
    16.02 00:400.7436-0.00173
    16.02 00:300.74533-0.00072
    16.02 00:200.74605-0.00063
    16.02 00:100.74668+0.00295
    16.02 00:030.74373+0.00019
    16.02 00:000.74354+0.00039
    15.02 23:500.74315-0.00312
    15.02 23:400.74627-0.00058
    15.02 23:300.74685-0.00284
    15.02 23:200.74969-0.00104
    15.02 23:100.75073+7.0E-5
    15.02 23:000.75066-0.00229
    15.02 22:500.75295-0.00107
    15.02 22:400.75402+0.00429
    15.02 22:300.74973+0.00204
    15.02 22:200.74769+0.00054
    15.02 22:100.74715-0.00188
    15.02 22:030.74903+0.00108
    15.02 22:000.74795+0.00125
    15.02 21:500.7467-0.00122
    15.02 21:400.74792+0.0055
    15.02 21:300.74242-0.00013
    15.02 21:200.74255-0.00043
    15.02 21:100.74298-0.00447
    15.02 21:000.74745-0.00159
    15.02 20:500.74904-0.0026
    15.02 20:400.75164+0.00246
    15.02 20:300.74918+0.00017
    15.02 20:200.74901-0.00163
    15.02 20:100.75064+0.00419
    15.02 20:030.74645+0.00104
    15.02 20:000.74541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5852
    макс: 0.78594
    за неделю:
    0.75768  

    Таблица изменений курса toncoin : показать

    ДатаКурс+/-
    16.02 19:000.75768+0.00109
    16.02 18:500.75659-0.00181
    16.02 17:500.76156-0.00083
    16.02 16:500.7571-0.00172
    16.02 15:500.76392-0.0054
    16.02 14:500.76327-0.00044
    16.02 13:500.76635+0.00416
    16.02 12:500.76963+0.00465
    16.02 11:500.76835-0.00018
    16.02 10:500.75512-0.00039
    16.02 09:500.75758-0.00436
    16.02 08:500.75521-0.00027
    16.02 07:500.75097-0.00449
    16.02 06:500.75462-0.00175
    16.02 05:500.74104+0.00194
    16.02 04:500.74087+0.0043
    16.02 03:500.73282-0.00206
    16.02 02:500.73837+0.00254
    16.02 01:500.73799-0.0006
    16.02 00:500.74247+0.00039
    15.02 23:500.74315-0.00229
    15.02 22:500.75295+0.00125
    15.02 21:500.7467-0.00159
    15.02 20:500.74904+0.00085
    15.02 19:500.74456-0.00054
    15.02 18:500.72823+0.00554
    15.02 17:500.71767-
    15.02 16:500.71279+4.0E-5
    15.02 15:500.72003+0.00645
    15.02 14:500.71486+0.00206
    15.02 13:500.71344+0.0014
    15.02 12:500.7112-0.00285
    15.02 11:500.71351-0.00118
    15.02 10:500.71887-0.00102
    15.02 09:500.71615-0.00237
    15.02 08:500.72146+0.00166
    15.02 07:500.72318+0.0021
    15.02 06:500.7211+0.00315
    15.02 05:500.71533+0.0049
    15.02 04:500.70403+0.00142
    15.02 03:500.69855-0.00096
    15.02 02:500.69677+0.00065
    15.02 01:500.69272-0.00106
    15.02 00:500.69524-0.00163
    14.02 23:500.69131-0.0017
    14.02 22:500.69432-3.0E-5
    14.02 21:500.69588+0.00245
    14.02 20:500.69504+0.00093
    14.02 19:500.69468+0.00786
    14.02 18:500.68417-0.00225
    14.02 17:500.69093-0.00181
    14.02 16:500.69081+0.00146
    14.02 15:500.68207+0.00327
    14.02 14:500.67552-0.00173
    14.02 13:500.68099-6.0E-5
    14.02 12:500.68023+0.00143
    14.02 11:500.68137+0.01212
    14.02 10:500.67907-0.00221
    14.02 09:500.68659+0.00646
    14.02 08:500.67135-0.00014
    14.02 07:500.67072-0.0019
    14.02 06:500.6721-0.00241
    14.02 05:500.67171-2.0E-5
    14.02 04:500.66382+0.00283
    14.02 03:500.6772-0.00202
    14.02 02:500.67822-0.00188
    14.02 01:500.67667-0.00369
    14.02 00:500.68581-0.00208
    13.02 23:500.68788-0.00323
    13.02 22:500.69205-0.00045
    13.02 21:500.68406+0.00118
    13.02 20:500.68172-0.00073
    13.02 19:500.68053+0.01004
    13.02 18:500.68005-0.0028
    13.02 17:500.67603+0.0019
    13.02 16:500.66983-0.02716
    13.02 15:500.70346-0.00079
    13.02 14:500.6289-0.00529
    13.02 13:500.63793-0.00383
    13.02 12:500.63373+0.00318
    13.02 11:500.64771+0.00098
    13.02 10:500.63853-0.0039
    13.02 09:500.64283-0.01275
    13.02 08:500.64516-0.00664
    13.02 07:500.65171-0.00134
    13.02 06:500.64162-0.0002
    13.02 05:500.62869-0.00428
    13.02 04:500.64045+0.00034
    13.02 03:500.63872+0.0006
    13.02 02:500.6333-0.00293
    13.02 01:500.62865-0.00234
    13.02 00:500.62749-0.00012
    12.02 23:500.62164-0.00092
    12.02 22:500.62208+0.00015
    12.02 21:500.62551+0.00212
    12.02 20:500.62341-0.00258
    12.02 19:500.61975-0.00422
    12.02 18:500.62721+0.00401
    12.02 17:500.62057+0.00285
    12.02 16:500.60493+0.00063
    12.02 15:500.60862-0.00087
    12.02 14:500.61011+0.00105
    12.02 13:500.60271+0.00057
    12.02 12:500.60444+0.0004
    12.02 11:500.6061+0.00374
    12.02 10:500.61159-0.00059
    12.02 09:500.61202+0.00811
    12.02 08:500.59628+0.00123
    12.02 07:500.58895-0.00052
    12.02 06:500.59463-0.00201
    12.02 05:500.5922+0.00094
    12.02 04:500.591+0.00369
    12.02 03:500.58817-0.00057
    12.02 02:500.59099-0.00024
    12.02 01:500.58938-0.00063
    12.02 00:500.59006-
    11.02 23:500.58627+0.00038
    11.02 22:500.5852-0.00413
    11.02 21:500.59146-0.00052
    11.02 20:500.59373-0.00059
    11.02 19:500.59326+0.0025
    11.02 18:500.59207-0.00175
    11.02 17:500.59353-0.00318
    11.02 16:500.59454+0.00091
    11.02 15:500.59901+0.00096
    11.02 14:500.59722+0.00052
    11.02 13:500.59573-0.00046
    11.02 12:500.60206-0.00071
    11.02 11:500.6031+6.0E-5
    11.02 10:500.59921+0.00075
    11.02 09:500.60003+0.00025
    11.02 08:500.59756+0.00095
    11.02 07:500.59379+0.00171
    11.02 06:500.59221+0.00132
    11.02 05:500.59084+0.00121
    11.02 04:500.59062-0.00349
    11.02 03:500.59174+0.00063
    11.02 02:500.59087-0.00103
    11.02 01:500.59344+0.00182
    11.02 00:500.59285-0.00106
    10.02 23:500.59358+8.0E-5
    10.02 22:500.59389+0.00072
    10.02 21:500.5896-0.00111
    10.02 20:500.59074+0.00086
    10.02 19:500.5925+0.00149
    10.02 18:500.58733+0.00038
    10.02 17:500.58769-0.00432
    10.02 16:500.59104+0.00077
    10.02 15:500.5907-0.00064
    10.02 14:500.59196+0.00215
    10.02 13:500.59097+0.0011
    10.02 12:500.593-0.00096
    10.02 11:500.59749-0.00012
    10.02 10:500.59683+0.00034
    10.02 09:500.59687-0.00398
    10.02 08:500.60493+0.00014
    10.02 07:500.60198-0.00057
    10.02 06:500.59951-0.00055
    10.02 05:500.5941-0.00381
    10.02 04:500.59661+0.00011
    10.02 03:500.59887-0.00483
    10.02 02:500.6037-0.00129
    10.02 01:500.59611-0.00381
    10.02 00:500.59452-0.00216
    09.02 23:500.60333+0.00055
    09.02 22:500.59974-0.00059
    09.02 21:500.60158-0.00019
    09.02 20:500.59953-0.0004
    09.02 19:500.59156
  • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
    мин: 0.56462
    макс: 0.78594
    за месяц:
    0.75768  
    Таблица изменений курса toncoin : показать
    ДатаКурс+/-
    15.02.20250.72634+0.04158
    14.02.20250.68476+0.02479
    13.02.20250.65997+0.04753
    12.02.20250.61244+0.01857
    11.02.20250.59387+9.0E-5
    10.02.20250.59378+0.0011
    09.02.20250.59268+0.00987
    08.02.20250.58281+0.01819
    07.02.20250.56462-0.00527
    06.02.20250.56989-0.01317
    05.02.20250.58306-0.01128
    04.02.20250.59434-0.02934
    03.02.20250.62368-0.06566
    02.02.20250.68934-0.01097
    01.02.20250.70031-0.00223
    31.01.20250.70254+0.00383
    30.01.20250.69871-0.00794
    29.01.20250.70665+0.00499
    28.01.20250.70166-0.0148
    27.01.20250.71646+0.04273
    26.01.20250.67373+0.00896
    25.01.20250.66477-0.03501
    24.01.20250.69978-0.02247
    23.01.20250.72225-0.01477
    22.01.20250.73702+0.02627
    21.01.20250.71075-0.00593
    20.01.20250.71668
  • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев. Таблица изменений курса toncoin : показать
    ДатаКурс+/-
    15.02.20250.72634+0.04158
    14.02.20250.68476+0.02479
    13.02.20250.65997+0.04753
    12.02.20250.61244+0.01857
    11.02.20250.59387+9.0E-5
    10.02.20250.59378+0.0011
    09.02.20250.59268+0.00987
    08.02.20250.58281+0.01819
    07.02.20250.56462-0.00527
    06.02.20250.56989-0.01317
    05.02.20250.58306-0.01128
    04.02.20250.59434-0.02934
    03.02.20250.62368-0.06566
    02.02.20250.68934-0.01097
    01.02.20250.70031-0.00223
    31.01.20250.70254+0.00383
    30.01.20250.69871-0.00794
    29.01.20250.70665+0.00499
    28.01.20250.70166-0.0148
    27.01.20250.71646+0.04273
    26.01.20250.67373+0.00896
    25.01.20250.66477-0.03501
    24.01.20250.69978-0.02247
    23.01.20250.72225-0.01477
    22.01.20250.73702+0.02627
    21.01.20250.71075-0.00593
    20.01.20250.71668+0.71668
    14.01.20250+0.71668
    13.01.20250+0.71668
    12.01.20250+0.71668
    11.01.20250+0.71668
    10.01.20250+0.71668
    09.01.20250+0.71668
    08.01.20250+0.71668
    07.01.20250+0.71668
    06.01.20250+0.71668
    05.01.20250+0.71668
    04.01.20250+0.71668
    03.01.20250+0.71668
    02.01.20250