Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 39830.12
- Эфириум 994.77
- XRP 0.92187
- Tether USDt 0.33945
- BNB 232.17
- Solana 53.9724
- USDC 0.33935
- Dogecoin 0.06628
- TRON 0.10198
- Cardano 0.23811
- Hyperliquid 15.6013
- Stellar 0.132
- Sui 1.139
- Chainlink 5.0715
- Bitcoin Cash 172.5
- Avalanche 6.9592
- UNUS SED LEO 3.0854
- Hedera 0.06585
- Shiba Inu 4.432E-6
Курс Toncoin к болгарскому леву
Обновлено: 12.07.2025 19:30:01
Стоимость Toncoin (TON) на текущий момент составляет 4.9321 BGN, а общий объем торгов за 24 часа – 497 365 551 BGN.
Рыночная капитализация составляет 12 179 571 187 BGN. За последние 24 часа курс Toncoin относительно болгарского лева снизился на -1.09%. Изменение за неделю составило +7.76%.
| = | ||
| Калькулятор TON - BGN / Обратный расчет: курс болгарского лева к Toncoin | ||
| 33% | 67% |
Графики
Динамика изменения курса toncoin относительно болгарского лева, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8637макс: 5.0516за сутки:
4.9321 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 19:30 4.9321 +0.0119 12.07 19:20 4.9202 +0.0261 12.07 19:10 4.8941 +0.0162 12.07 19:00 4.8779 +0.0142 12.07 18:50 4.8637 -0.0138 12.07 18:40 4.8775 -0.0125 12.07 18:30 4.89 -0.0263 12.07 18:20 4.9163 -0.0072 12.07 18:10 4.9235 -0.0015 12.07 18:03 4.925 +0.0006 12.07 18:00 4.9244 -0.0199 12.07 17:50 4.9443 -0.0069 12.07 17:40 4.9512 -0.0186 12.07 17:30 4.9698 +0.0024 12.07 17:20 4.9674 +0.0367 12.07 17:10 4.9307 +0.0028 12.07 17:00 4.9279 -0.0002 12.07 16:50 4.9281 -0.0287 12.07 16:40 4.9568 -0.0037 12.07 16:30 4.9605 -0.0129 12.07 16:20 4.9734 -0.006 12.07 16:10 4.9794 -0.0059 12.07 16:03 4.9853 +0.0073 12.07 16:00 4.978 +0.0003 12.07 15:50 4.9777 -0.0231 12.07 15:40 5.0008 -0.0193 12.07 15:30 5.0201 -0.024 12.07 15:20 5.0441 -0.0075 12.07 15:10 5.0516 +0.0026 12.07 15:00 5.049 +0.0073 12.07 14:50 5.0417 -0.0011 12.07 14:40 5.0428 -0.0053 12.07 14:30 5.0481 +0.0046 12.07 14:20 5.0435 -0.0067 12.07 14:10 5.0502 +0.0005 12.07 14:03 5.0497 +0.0023 12.07 14:00 5.0474 -0.001 12.07 13:50 5.0484 +0.0108 12.07 13:40 5.0376 -0.0091 12.07 13:30 5.0467 +0.0065 12.07 13:20 5.0402 -0.001 12.07 13:10 5.0412 +0.0031 12.07 13:00 5.0381 -0.001 12.07 12:50 5.0391 -0.0006 12.07 12:40 5.0397 +0.0004 12.07 12:30 5.0393 +0.0162 12.07 12:20 5.0231 +0.0079 12.07 12:10 5.0152 +0.0005 12.07 12:03 5.0147 -0.0044 12.07 12:00 5.0191 -0.0072 12.07 11:50 5.0263 +0.0115 12.07 11:40 5.0148 +0.0065 12.07 11:30 5.0083 -0.0053 12.07 11:20 5.0136 +0.0039 12.07 11:10 5.0097 +0.0003 12.07 11:00 5.0094 +0.0073 12.07 10:50 5.0021 -0.0032 12.07 10:40 5.0053 -0.0019 12.07 10:30 5.0072 -0.0033 12.07 10:20 5.0105 +0.0065 12.07 10:10 5.004 +0.0019 12.07 10:03 5.0021 -0.0005 12.07 10:00 5.0026 +0.002 12.07 09:50 5.0006 +0.0018 12.07 09:40 4.9988 -0.0012 12.07 09:30 5 +0.0214 12.07 09:20 4.9786 -0.0013 12.07 09:10 4.9799 -0.0114 12.07 09:00 4.9913 -0.0029 12.07 08:50 4.9942 +0.002 12.07 08:40 4.9922 +0.0064 12.07 08:30 4.9858 +0.023 12.07 08:20 4.9628 +0.0038 12.07 08:10 4.959 -0.0214 12.07 08:03 4.9804 +0.0048 12.07 08:00 4.9756 -0.0116 12.07 07:50 4.9872 -0.0266 12.07 07:40 5.0138 -0.0063 12.07 07:30 5.0201 -0.004 12.07 07:20 5.0241 +0.001 12.07 07:10 5.0231 -0.0007 12.07 07:00 5.0238 -0.0018 12.07 06:50 5.0256 -0.004 12.07 06:40 5.0296 -0.0015 12.07 06:30 5.0311 +0.0002 12.07 06:20 5.0309 -0.0002 12.07 06:10 5.0311 +0.0124 12.07 06:03 5.0187 -0.0074 12.07 06:00 5.0261 -0.0063 12.07 05:50 5.0324 +0.0042 12.07 05:40 5.0282 +0.0026 12.07 05:30 5.0256 +0.0065 12.07 05:20 5.0191 -0.004 12.07 05:10 5.0231 +0.0088 12.07 05:00 5.0143 +0.0151 12.07 04:50 4.9992 +0.0087 12.07 04:40 4.9905 -0.0015 12.07 04:30 4.992 +0.0018 12.07 04:20 4.9902 +0.0135 12.07 04:10 4.9767 +0.0122 12.07 04:03 4.9645 +0.0106 12.07 04:00 4.9539 +0.0239 12.07 03:50 4.93 -0.0038 12.07 03:40 4.9338 -0.0116 12.07 03:30 4.9454 -0.0075 12.07 03:20 4.9529 -0.0067 12.07 03:10 4.9596 +0.0046 12.07 03:00 4.955 +0.003 12.07 02:50 4.952 +0.0128 12.07 02:40 4.9392 -0.0166 12.07 02:30 4.9558 +0.004 12.07 02:20 4.9518 +0.0209 12.07 02:10 4.9309 +0.0113 12.07 02:03 4.9196 +0.0107 12.07 02:00 4.9089 +0.0096 12.07 01:50 4.8993 -0.0171 12.07 01:40 4.9164 +0.0318 12.07 01:30 4.8846 -0.0204 12.07 01:20 4.905 -0.0486 12.07 01:10 4.9536 +0.0132 12.07 01:00 4.9404 +0.0012 12.07 00:50 4.9392 -0.0424 12.07 00:40 4.9816 +0.0068 12.07 00:30 4.9748 +0.0104 12.07 00:20 4.9644 -0.0217 12.07 00:10 4.9861 -0.0013 12.07 00:03 4.9874 -0.0148 12.07 00:00 5.0022 +0.0003 11.07 23:50 5.0019 -0.0082 11.07 23:40 5.0101 -0.0109 11.07 23:30 5.021 -0.0041 11.07 23:20 5.0251 +0.0015 11.07 23:10 5.0236 +0.0071 11.07 23:00 5.0165 +0.0107 11.07 22:50 5.0058 -0.0014 11.07 22:40 5.0072 +0.0005 11.07 22:30 5.0067 +0.0143 11.07 22:20 4.9924 -0.0086 11.07 22:10 5.001 -0.0142 11.07 22:03 5.0152 +0.0003 11.07 22:00 5.0149 +0.0088 11.07 21:50 5.0061 -0.0051 11.07 21:40 5.0112 +0.0099 11.07 21:30 5.0013 +0.0042 11.07 21:20 4.9971 +0.0049 11.07 21:10 4.9922 +0.0034 11.07 21:00 4.9888 +0.0066 11.07 20:50 4.9822 -0.0072 11.07 20:40 4.9894 -0.0051 11.07 20:30 4.9945 -0.0017 11.07 20:20 4.9962 -0.0029 11.07 20:10 4.9991 +0.0137 11.07 20:03 4.9854 -0.0013 11.07 20:00 4.9867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5258макс: 5.0516за неделю:
4.9321 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 19:30 4.9321 +0.0142 12.07 18:50 4.8637 -0.0199 12.07 17:50 4.9443 -0.0002 12.07 16:50 4.9281 +0.0003 12.07 15:50 4.9777 +0.0073 12.07 14:50 5.0417 -0.001 12.07 13:50 5.0484 -0.001 12.07 12:50 5.0391 -0.0072 12.07 11:50 5.0263 +0.0073 12.07 10:50 5.0021 +0.002 12.07 09:50 5.0006 -0.0029 12.07 08:50 4.9942 -0.0116 12.07 07:50 4.9872 -0.0018 12.07 06:50 5.0256 -0.0063 12.07 05:50 5.0324 +0.0151 12.07 04:50 4.9992 +0.0239 12.07 03:50 4.93 +0.003 12.07 02:50 4.952 +0.0096 12.07 01:50 4.8993 +0.0012 12.07 00:50 4.9392 +0.0003 11.07 23:50 5.0019 +0.0107 11.07 22:50 5.0058 +0.0088 11.07 21:50 5.0061 +0.0066 11.07 20:50 4.9822 +0.0137 11.07 19:50 4.973 -0.0061 11.07 18:50 5.003 -0.0274 11.07 17:50 5.0333 +0.0225 11.07 16:50 4.9783 +0.017 11.07 15:50 4.9639 -0.0121 11.07 14:50 4.9716 -0.0082 11.07 13:50 4.9923 -0.0205 11.07 12:50 4.9922 +0.0047 11.07 11:50 4.9409 -0.0232 11.07 10:50 4.9415 -0.0125 11.07 09:50 4.923 +0.0023 11.07 08:50 5.0169 +0.007 11.07 07:50 5.0066 +0.0017 11.07 06:50 4.989 +0.005 11.07 05:50 4.983 +0.0023 11.07 04:50 4.9399 +0.0158 11.07 03:50 4.8871 +0.0104 11.07 02:50 4.9069 +0.0017 11.07 01:50 4.9162 +0.014 11.07 00:50 4.8962 +0.0034 10.07 23:50 4.8585 -0.0093 10.07 22:50 4.8447 +0.0177 10.07 21:50 4.8327 +0.005 10.07 20:50 4.8505 -0.0027 10.07 19:50 4.835 +0.0183 10.07 18:50 4.779 -0.0057 10.07 17:50 4.794 +0.0005 10.07 16:50 4.8096 +0.0026 10.07 15:50 4.795 +0.0059 10.07 14:50 4.8185 +0.004 10.07 13:50 4.8085 -0.0099 10.07 12:50 4.8116 -0.0004 10.07 11:50 4.8034 -0.0133 10.07 10:50 4.802 +0.0125 10.07 09:50 4.7904 +0.0047 10.07 08:50 4.7841 +0.0069 10.07 07:50 4.7866 +0.0087 10.07 06:50 4.7693 +0.0409 10.07 05:50 4.7395 +0.0023 10.07 04:50 4.7367 -0.0034 10.07 03:50 4.7236 -0.0036 10.07 02:50 4.7339 +0.0015 10.07 01:50 4.753 -0.0022 10.07 00:50 4.7447 -0.0048 09.07 23:50 4.7373 -0.0007 09.07 22:50 4.7583 +0.0077 09.07 21:50 4.718 +0.0014 09.07 20:50 4.7003 +0.0014 09.07 19:50 4.715 -0.0061 09.07 18:50 4.7166 +0.0161 09.07 17:50 4.6983 -0.0104 09.07 16:50 4.7125 -0.0065 09.07 15:50 4.7237 +0.0073 09.07 14:50 4.701 +0.0089 09.07 13:50 4.6852 +0.0028 09.07 12:50 4.6812 +0.0012 09.07 11:50 4.6879 +0.0026 09.07 10:50 4.6813 +0.0046 09.07 09:50 4.6911 +0.0016 09.07 08:50 4.6934 +0.0043 09.07 07:50 4.6981 +0.0007 09.07 06:50 4.688 +0.0016 09.07 05:50 4.6935 +0.0152 09.07 04:50 4.6681 +0.0011 09.07 03:50 4.6627 +0.0027 09.07 02:50 4.672 -0.0006 09.07 01:50 4.6818 +0.0008 09.07 00:50 4.6746 -0.0078 08.07 23:50 4.6724 +0.0132 08.07 22:50 4.6573 +0.0059 08.07 21:50 4.6633 -0.0111 08.07 20:50 4.6447 -0.0076 08.07 19:50 4.6223 +0.0062 08.07 18:50 4.6187 -0.0021 08.07 17:50 4.6031 -0.0012 08.07 16:50 4.6245 +0.0074 08.07 15:50 4.6027 +0.0017 08.07 14:50 4.6055 +0.0001 08.07 13:50 4.6018 -0.0049 08.07 12:50 4.5897 +0.0107 08.07 11:50 4.6029 -0.0119 08.07 10:50 4.6036 +0.005 08.07 09:50 4.5839 +0.0004 08.07 08:50 4.5882 +0.0033 08.07 07:50 4.5648 +0.0078 08.07 06:50 4.5773 +0.0011 08.07 05:50 4.5607 -0.0069 08.07 04:50 4.5549 -0.0087 08.07 03:50 4.5718 -0.0077 08.07 02:50 4.5704 -0.0083 08.07 01:50 4.5797 -0.0027 08.07 00:50 4.5967 -0.008 07.07 23:50 4.6026 +0.001 07.07 22:50 4.6061 +0.0126 07.07 21:50 4.6242 +0.0091 07.07 20:50 4.6075 +0.0047 07.07 19:50 4.6005 -0.0063 07.07 18:50 4.6434 -0.0158 07.07 17:50 4.6422 +0.0051 07.07 16:50 4.6447 -0.0096 07.07 15:50 4.6444 +0.0051 07.07 14:50 4.6538 -0.0138 07.07 13:50 4.6609 +0.006 07.07 12:50 4.6533 +0.0173 07.07 11:50 4.6471 +0.0048 07.07 10:50 4.6784 -0.0067 07.07 09:50 4.6866 -0.003 07.07 08:50 4.7017 +0.0004 07.07 07:50 4.6802 -0.0002 07.07 06:50 4.711 -0.0024 07.07 05:50 4.7222 -0.005 07.07 04:50 4.733 -0.0018 07.07 03:50 4.7053 +0.0134 07.07 02:50 4.6989 - 07.07 01:50 4.7086 -0.0089 07.07 00:50 4.7198 -0.0715 06.07 23:50 4.8037 +0.0109 06.07 22:50 4.8114 -0.0022 06.07 21:50 4.8259 +0.0017 06.07 20:50 4.8497 -0.0102 06.07 19:50 4.8355 +0.0304 06.07 18:50 4.8054 -0.0412 06.07 17:50 4.7968 +0.0203 06.07 16:50 4.8607 +0.0027 06.07 15:50 4.863 -0.0151 06.07 14:50 4.8589 +0.0061 06.07 13:50 4.9115 -0.0469 06.07 12:50 5.0006 -0.0448 06.07 11:50 5.0315 +0.2215 06.07 10:50 4.5485 -0.0015 06.07 09:50 4.5494 +0.0021 06.07 08:50 4.5419 -0.0019 06.07 07:50 4.5324 +0.0002 06.07 06:50 4.5364 -0.001 06.07 05:50 4.5258 -0.0022 06.07 04:50 4.5365 -0.0006 06.07 03:50 4.5524 +0.0002 06.07 02:50 4.5621 +0.0008 06.07 01:50 4.5776 +0.0016 06.07 00:50 4.5676 +0.0023 05.07 23:50 4.5639 +0.0011 05.07 22:50 4.5627 -0.002 05.07 21:50 4.5568 +0.0128 05.07 20:50 4.5768 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 4.9738 +0.1608 10.07.2025 4.813 +0.1026 09.07.2025 4.7104 +0.082 08.07.2025 4.6284 -0.023 07.07.2025 4.6514 -0.0928 06.07.2025 4.7442 +0.1866 05.07.2025 4.5576 -0.0803 04.07.2025 4.6379 -0.1366 03.07.2025 4.7745 +0.0627 02.07.2025 4.7118 +0.0234 01.07.2025 4.6884 -0.1625 30.06.2025 4.8509 +0.058 29.06.2025 4.7929 +0.0415 28.06.2025 4.7514 +4.7514 27.06.2025 0 +4.7514 26.06.2025 4.7246 -0.114 25.06.2025 4.8386 -0.0517 24.06.2025 4.8903 +0.132 23.06.2025 4.7583 +0.051 22.06.2025 4.7073 -0.2404 21.06.2025 4.9477 -0.0862 20.06.2025 5.0339 +0.0184 19.06.2025 5.0155 +0.0267 18.06.2025 4.9888 -0.0476 17.06.2025 5.0364 -0.0325 16.06.2025 5.0689 +0.041 15.06.2025 5.0279 -0.0246 14.06.2025 5.0525 +0.0006 13.06.2025 5.0519 -0.3081 12.06.2025 5.36 -0.2143 11.06.2025 5.5743 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 4.9738 +0.1608 10.07.2025 4.813 +0.1026 09.07.2025 4.7104 +0.082 08.07.2025 4.6284 -0.023 07.07.2025 4.6514 -0.0928 06.07.2025 4.7442 +0.1866 05.07.2025 4.5576 -0.0803 04.07.2025 4.6379 -0.1366 03.07.2025 4.7745 +0.0627 02.07.2025 4.7118 +0.0234 01.07.2025 4.6884 -0.1625 30.06.2025 4.8509 +0.058 29.06.2025 4.7929 +0.0415 28.06.2025 4.7514 +4.7514 27.06.2025 0 +4.7514 26.06.2025 4.7246 -0.114 25.06.2025 4.8386 -0.0517 24.06.2025 4.8903 +0.132 23.06.2025 4.7583 +0.051 22.06.2025 4.7073 -0.2404 21.06.2025 4.9477 -0.0862 20.06.2025 5.0339 +0.0184 19.06.2025 5.0155 +0.0267 18.06.2025 4.9888 -0.0476 17.06.2025 5.0364 -0.0325 16.06.2025 5.0689 +0.041 15.06.2025 5.0279 -0.0246 14.06.2025 5.0525 +0.0006 13.06.2025 5.0519 -0.3081 12.06.2025 5.36 -0.2143 11.06.2025 5.5743 -0.0947 10.06.2025 5.669 +0.1236 09.06.2025 5.5454 +0.1024 08.06.2025 5.443 -0.0231 07.06.2025 5.4661 +0.0996 06.06.2025 5.3665 -0.0511 05.06.2025 5.4176 -0.0428 04.06.2025 5.4604 -0.0403 03.06.2025 5.5007 +0.0708 02.06.2025 5.4299 +0.0101 01.06.2025 5.4198 +0.3029 26.05.2025 5.1169 -0.0151 25.05.2025 5.132 -0.0599 24.05.2025 5.1919 -0.154 23.05.2025 5.3459 -0.1178 22.05.2025 5.4637 +0.1608 21.05.2025 5.3029 -0.0091 20.05.2025 5.312 +0.0856 19.05.2025 5.2264 -0.2292 18.05.2025 5.4556 +0.0862 17.05.2025 5.3694 -0.0905 16.05.2025 5.4599 -0.0121 15.05.2025 5.472 -0.3274 14.05.2025 5.7994 -0.0257 13.05.2025 5.8251 -0.2284 12.05.2025 6.0535 +0.1214 11.05.2025 5.9321 +0.0704 10.05.2025 5.8617 +0.2026 09.05.2025 5.6591 +0.2267 08.05.2025 5.4324 +0.254 07.05.2025 5.1784 +0.0076 06.05.2025 5.1708 +0.0075 05.05.2025 5.1633 -0.1614 04.05.2025 5.3247 -0.1238 03.05.2025 5.4485 -0.0428 02.05.2025 5.4913 -0.0189 01.05.2025 5.5102 -0.001 30.04.2025 5.5112 -0.0647 29.04.2025 5.5759 -0.0535 28.04.2025 5.6294 -0.0191 27.04.2025 5.6485 +0.0168 26.04.2025 5.6317 +0.0822 25.04.2025 5.5495 +0.138 24.04.2025 5.4115 +0.0223 23.04.2025 5.3892 +0.3463 22.04.2025 5.0429 -0.0833 21.04.2025 5.1262 -0.017 20.04.2025 5.1432 +0.0143 19.04.2025 5.1289 -0.0042 18.04.2025 5.1331 +0.0508 17.04.2025 5.0823 +0.1244 16.04.2025 4.9579 -0.1193 15.04.2025 5.0772 +0.1634 14.04.2025 4.9138 -0.07 13.04.2025 4.9838 +4.9838 12.04.2025 0