Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Cardano »

    Курс Toncoin к Cardano

    Обновлено: 18.07.2025 00:30:01

    =
    Калькулятор TON - ADA / Обратный расчет: курс Cardano к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно cardano, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8933
      макс: 4.2132
      за сутки:
        3.8933

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      18.07 00:303.8933-0.0093
      18.07 00:203.9026-0.0173
      18.07 00:103.9199-0.0172
      18.07 00:033.9371-0.0036
      18.07 00:003.9407+0.0088
      17.07 23:503.9319-0.0004
      17.07 23:403.9323-0.0112
      17.07 23:303.9435-0.0007
      17.07 23:203.9442-0.0045
      17.07 23:103.9487+0.0157
      17.07 23:003.933+0.0085
      17.07 22:503.9245+0.0063
      17.07 22:403.9182-0.0095
      17.07 22:303.9277+0.0035
      17.07 22:203.9242+0.0159
      17.07 22:103.9083-0.0063
      17.07 22:033.9146+0.0004
      17.07 22:003.9142-0.0232
      17.07 21:503.9374-0.0267
      17.07 21:403.9641+0.0084
      17.07 21:303.9557+0.0039
      17.07 21:203.9518-0.011
      17.07 21:103.9628-0.0211
      17.07 21:003.9839-0.0172
      17.07 20:504.0011-0.0068
      17.07 20:404.0079+0.0031
      17.07 20:304.0048+0.016
      17.07 20:203.9888+0.0022
      17.07 20:103.9866-0.0022
      17.07 20:033.9888-0.0066
      17.07 20:003.9954+0.0077
      17.07 19:503.9877+0.0063
      17.07 19:403.9814+0.0118
      17.07 19:303.9696-0.0285
      17.07 19:203.9981+0.0068
      17.07 19:103.9913+0.0001
      17.07 19:003.9912-0.0055
      17.07 18:503.9967-0.0232
      17.07 18:404.0199-0.0001
      17.07 18:304.02-0.0083
      17.07 18:204.0283+0.0197
      17.07 18:104.0086+0.0136
      17.07 18:033.995+0.0015
      17.07 18:003.9935+0.009
      17.07 17:503.9845-0.0119
      17.07 17:403.9964-0.0242
      17.07 17:304.0206-0.0176
      17.07 17:204.0382+0.0034
      17.07 17:104.0348+0.0018
      17.07 17:004.033-0.0084
      17.07 16:504.0414+0.0032
      17.07 16:404.0382+0.0111
      17.07 16:304.0271-0.0072
      17.07 16:204.0343+0.0192
      17.07 16:104.0151+0.013
      17.07 16:034.0021+0.0016
      17.07 16:004.0005-0.0033
      17.07 15:504.0038+0.002
      17.07 15:404.0018-0.0115
      17.07 15:304.0133+0.0011
      17.07 15:204.0122+0.0281
      17.07 15:103.9841+0.0216
      17.07 15:003.9625-0.008
      17.07 14:503.9705+0.0054
      17.07 14:403.9651-0.0065
      17.07 14:303.9716-0.0083
      17.07 14:203.9799-0.0156
      17.07 14:103.9955+0.0118
      17.07 14:033.9837+0.0091
      17.07 14:003.9746-0.013
      17.07 13:503.9876+0.0214
      17.07 13:403.9662+0.0123
      17.07 13:303.9539+0.0207
      17.07 13:203.9332-0.0333
      17.07 13:103.9665-0.0048
      17.07 13:003.9713+0.0286
      17.07 12:503.9427-0.0284
      17.07 12:403.9711-0.004
      17.07 12:303.9751-0.0481
      17.07 12:204.0232-0.006
      17.07 12:104.0292-0.0286
      17.07 12:034.0578-0.0187
      17.07 12:004.0765-0.0204
      17.07 11:504.0969-0.0145
      17.07 11:404.1114-0.0013
      17.07 11:304.1127-0.0062
      17.07 11:204.1189-0.0036
      17.07 11:104.1225+0.0079
      17.07 11:004.1146-0.0016
      17.07 10:504.1162-0.0048
      17.07 10:404.121-0.0092
      17.07 10:304.1302+0.0031
      17.07 10:204.1271+0.0131
      17.07 10:104.114+0.0123
      17.07 10:034.1017+0.0048
      17.07 10:004.0969+0.0133
      17.07 09:504.0836-0.0177
      17.07 09:404.1013+0.0028
      17.07 09:304.0985+0.0237
      17.07 09:204.0748+0.0049
      17.07 09:104.0699-0.0224
      17.07 09:004.0923-0.007
      17.07 08:504.0993-0.0093
      17.07 08:404.1086-0.0423
      17.07 08:304.1509-0.0203
      17.07 08:204.1712-0.0068
      17.07 08:104.178-0.0001
      17.07 08:034.1781-0.0014
      17.07 08:004.1795-0.0071
      17.07 07:504.1866+0.0001
      17.07 07:404.1865-0.0068
      17.07 07:304.1933-0.0082
      17.07 07:204.2015+0.008
      17.07 07:104.1935+0.0091
      17.07 07:004.1844+0.0035
      17.07 06:504.1809-0.0018
      17.07 06:404.1827+0.0143
      17.07 06:304.1684-0.0201
      17.07 06:204.1885+0.0116
      17.07 06:104.1769-0.0065
      17.07 06:034.1834-0.006
      17.07 06:004.1894-0.0153
      17.07 05:504.2047-0.0007
      17.07 05:404.2054-0.0021
      17.07 05:304.2075-0.0013
      17.07 05:204.2088-0.0044
      17.07 05:104.2132+0.0052
      17.07 05:004.208-
      17.07 04:504.208+0.0043
      17.07 04:404.2037+0.0023
      17.07 04:304.2014+0.029
      17.07 04:204.1724+0.0213
      17.07 04:104.1511-0.0045
      17.07 04:034.1556+0.012
      17.07 04:004.1436+0.0171
      17.07 03:504.1265-0.0066
      17.07 03:404.1331+0.0077
      17.07 03:304.1254-0.0148
      17.07 03:204.1402+0.0047
      17.07 03:104.1355+0.0013
      17.07 03:004.1342+0.0057
      17.07 02:504.1285-0.0045
      17.07 02:404.133+0.0008
      17.07 02:304.1322-0.0032
      17.07 02:204.1354-0.006
      17.07 02:104.1414+0.0051
      17.07 02:034.1363+0.0019
      17.07 02:004.1344+0.0169
      17.07 01:504.1175+0.0145
      17.07 01:404.103+0.0182
      17.07 01:304.0848+0.0218
      17.07 01:204.063-0.0105
      17.07 01:104.0735-0.012
      17.07 01:004.0855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8933
      макс: 4.3597
      за неделю:
        3.8933

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      18.07 00:303.8933+0.0088
      17.07 23:503.9319+0.0085
      17.07 22:503.9245-0.0232
      17.07 21:503.9374-0.0172
      17.07 20:504.0011+0.0077
      17.07 19:503.9877-0.0055
      17.07 18:503.9967+0.009
      17.07 17:503.9845-0.0084
      17.07 16:504.0414-0.0033
      17.07 15:504.0038-0.008
      17.07 14:503.9705-0.013
      17.07 13:503.9876+0.0286
      17.07 12:503.9427-0.0204
      17.07 11:504.0969-0.0016
      17.07 10:504.1162+0.0133
      17.07 09:504.0836-0.007
      17.07 08:504.0993-0.0071
      17.07 07:504.1866+0.0035
      17.07 06:504.1809-0.0153
      17.07 05:504.2047-
      17.07 04:504.208+0.0171
      17.07 03:504.1265+0.0057
      17.07 02:504.1285+0.0169
      17.07 01:504.1175-0.0003
      17.07 00:504.0858+0.0177
      16.07 23:504.0821+0.0074
      16.07 22:504.1442+0.007
      16.07 21:504.1378+0.0024
      16.07 20:504.1311+0.0185
      16.07 19:504.1473-0.0151
      16.07 18:504.194-0.016
      16.07 17:504.1553+0.0092
      16.07 16:504.1412+0.014
      16.07 15:504.1485+0.009
      16.07 14:504.1588+0.0053
      16.07 13:504.1642+0.0085
      16.07 12:504.1504-0.0111
      16.07 11:504.1696+0.0049
      16.07 10:504.1665+0.0008
      16.07 09:504.1818+0.0251
      16.07 08:504.1597+0.0049
      16.07 07:504.1696+0.0137
      16.07 06:504.1638+0.0074
      16.07 05:504.1633-0.0025
      16.07 04:504.14+0.0259
      16.07 03:504.1518-0.0024
      16.07 02:504.1443-0.0073
      16.07 01:504.113+0.0105
      16.07 00:504.1224-0.0057
      15.07 23:504.1654+0.0268
      15.07 22:504.1554+0.0092
      15.07 21:504.1046-0.0139
      15.07 20:504.0871+0.0049
      15.07 19:504.1127+0.0081
      15.07 18:504.1416+0.0152
      15.07 17:504.1426-0.0057
      15.07 16:504.0948-0.0332
      15.07 15:504.1274-0.0032
      15.07 14:504.109+0.0035
      15.07 13:504.071+0.0103
      15.07 12:504.0602+0.003
      15.07 11:504.1018+0.0109
      15.07 10:504.0997-0.0117
      15.07 09:504.1258+0.0073
      15.07 08:504.1363-0.0002
      15.07 07:504.1045-0.0122
      15.07 06:504.1622+0.0003
      15.07 05:504.1386-0.0033
      15.07 04:504.1276-0.0079
      15.07 03:504.1338+0.0022
      15.07 02:504.1166-0.0034
      15.07 01:504.1473+0.0042
      15.07 00:504.1352-0.0043
      14.07 23:504.127+0.0014
      14.07 22:504.1289+0.0143
      14.07 21:504.1112-0.0007
      14.07 20:504.1133-0.0206
      14.07 19:504.0892-0.001
      14.07 18:504.0948-0.0074
      14.07 17:504.0538-0.0232
      14.07 16:504.0383-0.0023
      14.07 15:504.0602+0.0019
      14.07 14:504.0434+0.0035
      14.07 13:504.015+0.0151
      14.07 12:503.9923+0.0023
      14.07 11:504.0139-0.0034
      14.07 10:504.0014+0.0015
      14.07 09:504.0161+0.0022
      14.07 08:504.0068+0.0068
      14.07 07:503.983+0.0136
      14.07 06:503.9602+0.0074
      14.07 05:503.9579+0.0023
      14.07 04:503.9415-0.0069
      14.07 03:504+0.0016
      14.07 02:504.0274-0.0021
      14.07 01:504.0313-0.0071
      14.07 00:504.0421-0.0017
      13.07 23:504.0186-0.0098
      13.07 22:503.9993+0.0102
      13.07 21:503.9962+0.006
      13.07 20:504.0129-0.0018
      13.07 19:504.0438-0.0121
      13.07 18:504.0571+0.0304
      13.07 17:504.0543-0.0042
      13.07 16:504.0691-0.0054
      13.07 15:504.0924+0.0022
      13.07 14:504.1386+0.0337
      13.07 13:504.1134-0.0009
      13.07 12:504.1046+0.0193
      13.07 11:504.0572-0.005
      13.07 10:504.0745+0.011
      13.07 09:504.0416+0.0207
      13.07 08:504.1223-0.002
      13.07 07:504.149+0.0075
      13.07 06:504.1675-0.021
      13.07 05:504.2161-0.0149
      13.07 04:504.2171+0.013
      13.07 03:504.2325-0.0039
      13.07 02:504.2411+0.0072
      13.07 01:504.2413-0.0121
      13.07 00:504.2564+0.0131
      12.07 23:504.2444+0.0011
      12.07 22:504.2061+0.0055
      12.07 21:504.1999-0.0017
      12.07 20:504.1962+0.0102
      12.07 19:504.1943+0.0113
      12.07 18:504.2031+0.0126
      12.07 17:504.1506-0.0074
      12.07 16:504.1576+0.0056
      12.07 15:504.1744+0.0089
      12.07 14:504.1573+0.0077
      12.07 13:504.1285-0.0012
      12.07 12:504.136-0.0089
      12.07 11:504.1995+0.0019
      12.07 10:504.1883-
      12.07 09:504.1551+0.0038
      12.07 08:504.1427+0.0075
      12.07 07:504.1178+0.008
      12.07 06:504.1191+0.0146
      12.07 05:504.0999+0.0107
      12.07 04:504.1082-
      12.07 03:504.203-0.0046
      12.07 02:504.1713-0.0128
      12.07 01:504.1717+0.0071
      12.07 00:504.1353+0.0073
      11.07 23:504.1111+0.0093
      11.07 22:504.0357-0.0037
      11.07 21:504.0464-0.0061
      11.07 20:504.07+0.0065
      11.07 19:504.0787+0.0728
      11.07 18:503.9637-0.0119
      11.07 17:504.0014-0.0275
      11.07 16:503.991-0.0241
      11.07 15:504.0525-0.0278
      11.07 14:504.1109-0.0255
      11.07 13:504.0999-0.0102
      11.07 12:504.1475+0.0184
      11.07 11:504.1321-0.0139
      11.07 10:504.2155-0.0027
      11.07 09:504.2511+0.0057
      11.07 08:504.2993-0.0309
      11.07 07:504.358-0.0021
      11.07 06:504.3416-0.0082
      11.07 05:504.3262+0.002
      11.07 04:504.328+0.0031
      11.07 03:504.3505-0.0051
      11.07 02:504.353-0.0017
      11.07 01:504.3468+0.0102
      11.07 00:504.3597
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 3.8933
      макс: 5.1316
      за месяц:
        3.8933
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      16.07.20254.151+0.0291
      15.07.20254.1219+0.0716
      14.07.20254.0503-0.0304
      13.07.20254.0807-0.0966
      12.07.20254.1773+0.0321
      11.07.20254.1452-0.3778
      10.07.20254.523-0.1372
      09.07.20254.6602-0.0922
      08.07.20254.7524-0.0267
      07.07.20254.7791-0.1453
      06.07.20254.9244+0.1533
      05.07.20254.7711-0.0453
      04.07.20254.8164+0.002
      03.07.20254.8144-0.158
      02.07.20254.9724-0.1251
      01.07.20255.0975-0.0101
      30.06.20255.1076+0.0179
      29.06.20255.0897+0.0289
      28.06.20255.0608-0.0557
      27.06.20255.1165+0.0861
      26.06.20255.0304+0.0492
      25.06.20254.9812+0.0143
      24.06.20254.9669-0.1069
      23.06.20255.0738-0.0578
      22.06.20255.1316+0.0679
      21.06.20255.0637+0.0457
      20.06.20255.018+0.1107
      19.06.20254.9073+0.0634
      18.06.20254.8439+0.0632
      17.06.20254.7807+0.123
      16.06.20254.6577
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 3.8933
      макс: 5.1316
      за квартал:
        3.8933
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      16.07.20254.151+0.0291
      15.07.20254.1219+0.0716
      14.07.20254.0503-0.0304
      13.07.20254.0807-0.0966
      12.07.20254.1773+0.0321
      11.07.20254.1452-0.3778
      10.07.20254.523-0.1372
      09.07.20254.6602-0.0922
      08.07.20254.7524-0.0267
      07.07.20254.7791-0.1453
      06.07.20254.9244+0.1533
      05.07.20254.7711-0.0453
      04.07.20254.8164+0.002
      03.07.20254.8144-0.158
      02.07.20254.9724-0.1251
      01.07.20255.0975-0.0101
      30.06.20255.1076+0.0179
      29.06.20255.0897+0.0289
      28.06.20255.0608-0.0557
      27.06.20255.1165+0.0861
      26.06.20255.0304+0.0492
      25.06.20254.9812+0.0143
      24.06.20254.9669-0.1069
      23.06.20255.0738-0.0578
      22.06.20255.1316+0.0679
      21.06.20255.0637+0.0457
      20.06.20255.018+0.1107
      19.06.20254.9073+0.0634
      18.06.20254.8439+0.0632
      17.06.20254.7807+0.123
      16.06.20254.6577-0.0557
      15.06.20254.7134-0.0104
      14.06.20254.7238+0.032
      13.06.20254.6918+0.0261
      12.06.20254.6657+0.0892
      11.06.20254.5765-0.1349
      10.06.20254.7114-0.0682
      09.06.20254.7796+0.0197
      08.06.20254.7599-0.0289
      07.06.20254.7888-0.0119
      06.06.20254.8007+0.019
      05.06.20254.7817+0.1429
      04.06.20254.6388+0.0088
      03.06.20254.63-0.0537
      02.06.20254.6837+0.0225
      01.06.20254.6612+0.7563
      26.05.20253.9049-0.1073
      25.05.20254.0122+0.0232
      24.05.20253.989+0.0822
      23.05.20253.9068-0.0487
      22.05.20253.9555-0.1
      21.05.20254.0555-0.0869
      20.05.20254.1424+0.0346
      19.05.20254.1078-0.0263
      18.05.20254.1341+0.0644
      17.05.20254.0697+0.0267
      16.05.20254.043+0.0024
      15.05.20254.0406-0.0589
      14.05.20254.0995-0.0172
      13.05.20254.1167-0.0683
      12.05.20254.185-0.0573
      11.05.20254.2423+0.0432
      10.05.20254.1991+0.0191
      09.05.20254.18-0.156
      08.05.20254.336-0.1305
      07.05.20254.4665-0.0825
      06.05.20254.549+0.084
      05.05.20254.465+0.0127
      04.05.20254.4523-0.0166
      03.05.20254.4689-0.048
      02.05.20254.5169-0.0343
      01.05.20254.5512-0.0902
      30.04.20254.6414+0.05
      29.04.20254.5914-0.0309
      28.04.20254.6223-0.054
      27.04.20254.6763+0.0931
      26.04.20254.5832+0.0885
      25.04.20254.4947+0.0183
      24.04.20254.4764-0.0184
      23.04.20254.4948-0.0932
      22.04.20254.588-0.1064
      21.04.20254.6944-0.1102
      20.04.20254.8046+0.0635
      19.04.20254.7411-0.089
      18.04.20254.8301+0.0556
      17.04.20254.7745

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.