Курсы криптовалют к Toncoin

Bitcoin 95695.24
Эфириум 3315.33
Tether USDt 0.99959
BNB 934.71
XRP 2.0736
Solana 143.21
USDC 0.99977
TRON 0.30983
Dogecoin 0.14021
Cardano 0.39385
Monero 679.66
Bitcoin Cash 601.19
Chainlink 13.8007
UNUS SED LEO 8.896
Hyperliquid 24.9855
Stellar 0.2278
Sui 1.7901
Zcash 408.13
Ethena USDe 0.99955
Avalanche 13.8283

Все криптовалюты » Чешская крона » Toncoin »

Курс Toncoin (TON) к чешской кроне (CZK)

Обновлено: 16.01.2026 09:50:01 Toncoin
Стоимость Toncoin (TON) на текущий момент составляет 35.7186 CZK, а общий объем торгов за 24 часа – 3 129 716 716 CZK. Рыночная капитализация составляет 86 743 393 212 CZK. За последние 24 часа курс Toncoin относительно чешской кроны снизился на -3.03%. Изменение за неделю составило -4.91%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 786 активных торговых площадках. Более подробная информация представлена на сайте https://ton.org/.


	=
Калькулятор TON - CZK / Обратный расчет: курс чешской кроны к Toncoin

Покупать TON?Продавать TON?

33%

67%

Графики

Динамика изменения курса toncoin относительно чешской кроны, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.953

макс: 37.4205

за сутки:

35.7186

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
16.01 09:50	35.7186	+0.0137
16.01 09:40	35.7049	-0.0399
16.01 09:30	35.7448	-0.0461
16.01 09:20	35.7909	-0.0645
16.01 09:10	35.8554	+0.0227
16.01 09:00	35.8327	+0.0161
16.01 08:50	35.8166	+0.0874
16.01 08:40	35.7292	-0.0115
16.01 08:30	35.7407	+0.0391
16.01 08:20	35.7016	-0.0092
16.01 08:10	35.7108	-0.0046
16.01 08:03	35.7154	-0.0091
16.01 08:00	35.7245	-0.0774
16.01 07:50	35.8019	-0.0661
16.01 07:40	35.868	-0.0923
16.01 07:30	35.9603	+0.014
16.01 07:20	35.9463	+0.0398
16.01 07:10	35.9065	+0.0689
16.01 07:00	35.8376	+0.0237
16.01 06:50	35.8139	-0.0979
16.01 06:40	35.9118	-0.1475
16.01 06:30	36.0593	-0.0279
16.01 06:20	36.0872	-0.079
16.01 06:10	36.1662	+0.0677
16.01 06:03	36.0985	-0.0641
16.01 06:00	36.1626	+0.6646
16.01 05:50	35.498	+0.0241
16.01 05:40	35.4739	-0.0214
16.01 05:30	35.4953	-0.0689
16.01 05:20	35.5642	+0.0506
16.01 05:10	35.5136	+0.146
16.01 05:00	35.3676	+0.0272
16.01 04:50	35.3404	-0.0378
16.01 04:40	35.3782	+0.1849
16.01 04:30	35.1933	+0.0448
16.01 04:20	35.1485	+0.0402
16.01 04:10	35.1083	-0.047
16.01 04:03	35.1553	-0.0023
16.01 04:00	35.1576	+0.0121
16.01 03:50	35.1455	+0.0158
16.01 03:40	35.1297	+0.1275
16.01 03:30	35.0022	+0.0492
16.01 03:20	34.953	-0.2597
16.01 03:10	35.2127	-0.1993
16.01 03:00	35.412	+0.0393
16.01 02:50	35.3727	+0.0166
16.01 02:40	35.3561	-0.0706
16.01 02:30	35.4267	+0.0311
16.01 02:20	35.3956	+0.0347
16.01 02:10	35.3609	-0.0525
16.01 02:03	35.4134	-0.0164
16.01 02:00	35.4298	-0.0269
16.01 01:50	35.4567	-0.0163
16.01 01:40	35.473	+0.0541
16.01 01:30	35.4189	-0.0109
16.01 01:20	35.4298	+0.0081
16.01 01:10	35.4217	+0.0257
16.01 01:00	35.396	-0.0241
16.01 00:50	35.4201	+0.005
16.01 00:40	35.4151	-0.0533
16.01 00:30	35.4684	+0.0801
16.01 00:20	35.3883	+0.0442
16.01 00:10	35.3441	+0.1072
16.01 00:03	35.2369	-0.0411
16.01 00:00	35.278	+0.0483
15.01 23:50	35.2297	-0.2007
15.01 23:40	35.4304	-0.1455
15.01 23:30	35.5759	-0.2528
15.01 23:20	35.8287	-0.0462
15.01 23:10	35.8749	-0.05
15.01 23:00	35.9249	+0.0696
15.01 22:50	35.8553	-0.055
15.01 22:40	35.9103	+0.076
15.01 22:30	35.8343	-0.0281
15.01 22:20	35.8624	-0.013
15.01 22:10	35.8754	-0.0992
15.01 22:03	35.9746	-0.0215
15.01 22:00	35.9961	-0.0752
15.01 21:50	36.0713	-0.0032
15.01 21:40	36.0745	-0.0413
15.01 21:30	36.1158	-0.0365
15.01 21:20	36.1523	-0.1598
15.01 21:10	36.3121	-0.0736
15.01 21:00	36.3857	-0.158
15.01 20:50	36.5437	-0.0117
15.01 20:40	36.5554	+0.095
15.01 20:30	36.4604	-0.0051
15.01 20:20	36.4655	-0.1342
15.01 20:10	36.5997	+0.0497
15.01 20:03	36.55	+0.0221
15.01 20:00	36.5279	+0.0808
15.01 19:50	36.4471	+0.0421
15.01 19:40	36.405	-0.1008
15.01 19:30	36.5058	+0.0587
15.01 19:20	36.4471	+0.0304
15.01 19:10	36.4167	+0.0338
15.01 19:00	36.3829	-0.1683
15.01 18:50	36.5512	-0.0518
15.01 18:40	36.603	-0.058
15.01 18:30	36.661	-0.0958
15.01 18:20	36.7568	-0.0393
15.01 18:10	36.7961	-0.0486
15.01 18:03	36.8447	-0.0376
15.01 18:00	36.8823	+0.2447
15.01 17:50	36.6376	-0.0814
15.01 17:40	36.719	+0.0442
15.01 17:30	36.6748	-0.2312
15.01 17:20	36.906	-0.2432
15.01 17:10	37.1492	-0.0493
15.01 17:00	37.1985	+0.1165
15.01 16:50	37.082	+0.0758
15.01 16:40	37.0062	-0.1323
15.01 16:30	37.1385	+0.0192
15.01 16:20	37.1193	+0.026
15.01 16:10	37.0933	+0.0535
15.01 16:03	37.0398	+0.0195
15.01 16:00	37.0203	+0.0783
15.01 15:50	36.942	+0.1901
15.01 15:40	36.7519	+0.0079
15.01 15:30	36.744	-0.2143
15.01 15:20	36.9583	-0.15
15.01 15:10	37.1083	+0.0419
15.01 15:00	37.0664	-0.0221
15.01 14:50	37.0885	-0.0741
15.01 14:40	37.1626	-0.0311
15.01 14:30	37.1937	+0.0646
15.01 14:20	37.1291	-0.0942
15.01 14:10	37.2233	+0.0364
15.01 14:03	37.1869	+0.0063
15.01 14:00	37.1806	-0.0087
15.01 13:50	37.1893	+0.1434
15.01 13:40	37.0459	-0.0461
15.01 13:30	37.092	+0.0107
15.01 13:20	37.0813	-0.0989
15.01 13:10	37.1802	-0.0835
15.01 13:00	37.2637	-0.0889
15.01 12:50	37.3526	+0.0915
15.01 12:40	37.2611	+0.0086
15.01 12:30	37.2525	-0.1121
15.01 12:20	37.3646	-0.0266
15.01 12:10	37.3912	-0.0293
15.01 12:03	37.4205	+0.0299
15.01 12:00	37.3906	-0.0195
15.01 11:50	37.4101	+0.063
15.01 11:40	37.3471	+0.1214
15.01 11:30	37.2257	+0.1806
15.01 11:20	37.0451	-0.019
15.01 11:10	37.0641	+0.0475
15.01 11:00	37.0166	-0.0347
15.01 10:50	37.0513	+0.0637
15.01 10:40	36.9876	+0.0641
15.01 10:30	36.9235	+0.0252
15.01 10:20	36.8983	-0.0331
15.01 10:10	36.9314	+0.0879
15.01 10:03	36.8435	+0.0107
15.01 10:00	36.8328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.953

макс: 37.7322

за неделю:

35.7186

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
16.01 09:50	35.7186	+0.0161
16.01 08:50	35.8166	-0.0774
16.01 07:50	35.8019	+0.0237
16.01 06:50	35.8139	+0.6646
16.01 05:50	35.498	+0.0272
16.01 04:50	35.3404	+0.0121
16.01 03:50	35.1455	+0.0393
16.01 02:50	35.3727	-0.0269
16.01 01:50	35.4567	-0.0241
16.01 00:50	35.4201	+0.0483
15.01 23:50	35.2297	+0.0696
15.01 22:50	35.8553	-0.0752
15.01 21:50	36.0713	-0.158
15.01 20:50	36.5437	+0.0808
15.01 19:50	36.4471	-0.1683
15.01 18:50	36.5512	+0.2447
15.01 17:50	36.6376	+0.1165
15.01 16:50	37.082	+0.0783
15.01 15:50	36.942	-0.0221
15.01 14:50	37.0885	-0.0087
15.01 13:50	37.1893	-0.0889
15.01 12:50	37.3526	-0.0195
15.01 11:50	37.4101	-0.0347
15.01 10:50	37.0513	-0.1739
15.01 09:50	37.0067	+0.1353
15.01 08:50	36.8263	+0.0195
15.01 07:50	36.6836	-0.0064
15.01 06:50	36.6424	-0.0437
15.01 05:50	36.9075	-0.0894
15.01 04:50	36.8293	+0.0093
15.01 03:40	36.7457	+0.0514
15.01 02:50	36.64	+0.0298
15.01 01:50	36.5919	+0.0038
15.01 00:50	36.6313	-0.0073
14.01 23:50	36.631	-0.0513
14.01 22:50	36.5639	+0.1133
14.01 21:50	36.2092	-0.147
14.01 20:50	36.7427	+0.0098
14.01 19:50	37.168	-0.0527
14.01 18:50	37.3228	+0.0709
14.01 17:50	37.3081	+0.0145
14.01 16:50	36.9664	+0.0221
14.01 15:50	37.0441	+0.0095
14.01 14:50	36.9313	-0.0226
14.01 13:50	36.9738	+0.009
14.01 12:50	37.0431	-0.0732
14.01 11:50	36.7754	-0.0374
14.01 10:50	36.8678	+0.0503
14.01 09:50	36.6802	-0.0018
14.01 08:50	36.727	-0.0019
14.01 07:50	37.0649	-0.0553
14.01 06:50	37.034	-0.0543
14.01 05:50	37.2146	+0.0691
14.01 04:50	37.105	+0.0573
14.01 03:50	37.0639	-0.0747
14.01 02:50	37.4654	-0.0739
14.01 01:50	37.7322	+0.0759
14.01 00:50	36.9327	+0.0006
13.01 23:50	36.8885	+0.1401
13.01 22:50	36.7904	-0.0591
13.01 21:50	36.7349	+0.0055
13.01 20:50	36.5339	+0.122
13.01 19:50	36.5422	+0.119
13.01 18:50	36.0043	-0.1915
13.01 17:50	36.2975	-0.0952
13.01 16:50	36.424	+0.0047
13.01 15:50	36.2938	-0.0313
13.01 14:50	36.1764	+0.0853
13.01 13:50	36.1057	+0.004
13.01 12:50	36.3191	-0.0249
13.01 11:50	36.4915	+0.0581
13.01 10:50	36.3548	+0.0907
13.01 09:50	36.2158	-0.0432
13.01 08:50	36.2837	-0.024
13.01 07:50	36.2206	+0.0172
13.01 06:50	36.0151	+0.0254
13.01 05:50	36.0505	+0.0476
13.01 04:50	35.927	+0.0786
13.01 03:50	35.9366	-0.0155
13.01 02:50	35.9674	-0.0077
13.01 01:50	35.9572	-0.1032
13.01 00:50	36.0123	+0.0087
12.01 23:50	36.2029	+0.0571
12.01 22:50	36.4636	+0.1099
12.01 21:50	36.2686	+0.1102
12.01 20:50	36.1538	+0.125
12.01 19:50	36.0713	-0.0452
12.01 18:50	35.8937	+0.1364
12.01 17:50	35.7232	-0.0018
12.01 16:50	35.6176	+0.0463
12.01 15:50	35.7463	+0.0074
12.01 14:50	35.8836	-0.1038
12.01 13:50	36.1415	+0.0241
12.01 12:50	36.1491	+0.0528
12.01 11:50	36.131	+0.0016
12.01 10:50	36.112	-0.055
12.01 09:50	36.3771	-0.068
12.01 08:50	36.5898	-0.0075
12.01 07:50	36.7848	-0.006
12.01 06:50	36.6904	+0.2136
12.01 05:50	36.527	+0.058
12.01 04:50	36.4448	-0.1338
12.01 03:50	36.3571	+0.0778
12.01 02:50	36.4121	-0.2327
12.01 01:50	36.6187	+0.1463
12.01 00:50	36.4523	+0.0926
11.01 23:50	36.4556	-0.0719
11.01 22:50	36.7617	+0.094
11.01 21:50	36.8618	+0.0262
11.01 20:50	36.6917	-0.066
11.01 19:50	36.7529	-0.0749
11.01 18:50	36.6327	+0.0155
11.01 17:50	36.6739	-0.0034
11.01 16:50	36.6998	+0.0547
11.01 15:50	36.756	+0.0345
11.01 14:50	36.523	-0.0217
11.01 13:50	36.4314	+0.0368
11.01 12:50	36.4523	-0.0114
11.01 11:50	36.2715	+0.0085
11.01 09:50	36.2364	-0.0347
11.01 08:50	36.1168	+0.0409
11.01 07:50	36.1353	-0.0005
11.01 06:50	36.2568	+0.0378
11.01 05:50	36.2662	-0.0682
11.01 04:50	36.3884	+0.0727
11.01 03:50	36.3425	+0.025
11.01 02:50	36.2894	-0.023
11.01 01:50	36.2669	-0.0102
11.01 00:50	36.2892	-0.0159
10.01 23:50	36.5447	+0.0461
10.01 22:50	36.4829	-0.0826
10.01 21:50	36.5373	-0.0664
10.01 20:50	36.6875	-0.0938
10.01 19:50	36.8302	-0.0147
10.01 18:50	36.932	-0.2487
10.01 17:50	37.1031	-0.0535
10.01 16:50	37.289	+0.0643
10.01 15:50	36.9038	+0.0022
10.01 14:50	36.7177	+0.0527
10.01 13:50	36.6066	+0.0072
10.01 12:50	36.2523	+0.0088
10.01 11:50	36.181	+0.0909
10.01 10:50	36.2198	+0.012
10.01 09:50	36.2632	+0.0392
10.01 08:50	36.1999	-0.0044
10.01 07:50	35.9524	-0.0125
10.01 06:50	35.9144	+0.0495
10.01 05:50	35.9608	-0.0488
10.01 04:50	36.1985	-0.0434
10.01 03:50	36.2887	+0.0086
10.01 02:50	36.3835	+0.0629
10.01 01:50	36.1466	+0.0368
10.01 00:50	36.1388	+0.0241
09.01 23:50	36.3083	+0.0638
09.01 22:50	36.1944	-0.0201
09.01 21:50	36.5955	+0.1407
09.01 20:50	36.7466	+0.119
09.01 19:50	36.8552	+0.0035
09.01 18:50	36.9062	+0.0697
09.01 17:50	36.6234	-0.0022
09.01 16:50	36.6165	-0.0646
09.01 15:50	36.4101	-0.1088
09.01 14:50	36.9264	-0.1306
09.01 13:50	37.2354	+0.0749
09.01 12:50	36.7572	-0.0053
09.01 11:50	37.1066	+0.0114
09.01 10:50	37.4145	+0.056
09.01 09:50	37.5613

* на графике представлен средесуточный курс toncoin в течение последних 30 дней.

мин: 30.2185

макс: 39.2651

за месяц:

35.7186

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
15.01.2026	36.609	-0.2644
14.01.2026	36.8734	+0.4544
13.01.2026	36.419	+0.2152
12.01.2026	36.2038	-0.2791
11.01.2026	36.4829	+0.0365
10.01.2026	36.4464	-0.5963
09.01.2026	37.0427	-1.6195
08.01.2026	38.6622	-0.1633
07.01.2026	38.8255	-0.4396
06.01.2026	39.2651	+0.3856
05.01.2026	38.8795	+0.519
04.01.2026	38.3605	+0.8678
03.01.2026	37.4927	+1.4895
02.01.2026	36.0032	+1.4473
01.01.2026	34.5559	+0.939
31.12.2025	33.6169	+0.564
30.12.2025	33.0529	-0.8023
29.12.2025	33.8552	+0.1706
28.12.2025	33.6846	+1.1876
27.12.2025	32.497	+1.0895
26.12.2025	31.4075	+0.283
25.12.2025	31.1245	+0.7888
24.12.2025	30.3357	+0.1172
23.12.2025	30.2185	-0.0136
22.12.2025	30.2321	-0.3713
21.12.2025	30.6034	-0.2534
20.12.2025	30.8568	+0.5779
19.12.2025	30.2789	-0.2139
18.12.2025	30.4928	-0.8953
17.12.2025	31.3881	-0.0427
16.12.2025	31.4308

* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.

мин: 30.2185

макс: 48.7542

за квартал:

35.7186

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
15.01.2026	36.609	-0.2644
14.01.2026	36.8734	+0.4544
13.01.2026	36.419	+0.2152
12.01.2026	36.2038	-0.2791
11.01.2026	36.4829	+0.0365
10.01.2026	36.4464	-0.5963
09.01.2026	37.0427	-1.6195
08.01.2026	38.6622	-0.1633
07.01.2026	38.8255	-0.4396
06.01.2026	39.2651	+0.3856
05.01.2026	38.8795	+0.519
04.01.2026	38.3605	+0.8678
03.01.2026	37.4927	+1.4895
02.01.2026	36.0032	+1.4473
01.01.2026	34.5559	+0.939
31.12.2025	33.6169	+0.564
30.12.2025	33.0529	-0.8023
29.12.2025	33.8552	+0.1706
28.12.2025	33.6846	+1.1876
27.12.2025	32.497	+1.0895
26.12.2025	31.4075	+0.283
25.12.2025	31.1245	+0.7888
24.12.2025	30.3357	+0.1172
23.12.2025	30.2185	-0.0136
22.12.2025	30.2321	-0.3713
21.12.2025	30.6034	-0.2534
20.12.2025	30.8568	+0.5779
19.12.2025	30.2789	-0.2139
18.12.2025	30.4928	-0.8953
17.12.2025	31.3881	-0.0427
16.12.2025	31.4308	-0.2356
15.12.2025	31.6664	-1.2124
14.12.2025	32.8788	-0.5298
13.12.2025	33.4086	-0.069
12.12.2025	33.4776	+0.1837
11.12.2025	33.2939	-1.1218
10.12.2025	34.4157	+0.2589
09.12.2025	34.1568	-0.0215
08.12.2025	34.1783	+0.8123
07.12.2025	33.366	+0.4291
06.12.2025	32.9369	+0.1278
05.12.2025	32.8091	-0.6685
04.12.2025	33.4776	+0.1902
03.12.2025	33.2874	+1.3481
02.12.2025	31.9393	+0.9401
01.12.2025	30.9992	-1.8716
30.11.2025	32.8708	-0.2238
29.11.2025	33.0946	-0.6804
28.11.2025	33.775	+0.0898
27.11.2025	33.6852	+0.8295
26.11.2025	32.8557	+1.0039
25.11.2025	31.8518	+0.2049
24.11.2025	31.6469	+0.0005
23.11.2025	31.6464	-0.2489
22.11.2025	31.8953	-0.2387
21.11.2025	32.134	-3.1174
20.11.2025	35.2514	-1.2897
19.11.2025	36.5411	-0.8431
18.11.2025	37.3842	-0.0698
17.11.2025	37.454	-0.5201
16.11.2025	37.9741	-0.3635
15.11.2025	38.3376	-1.2022
14.11.2025	39.5398	-2.543
13.11.2025	42.0828	-0.7092
12.11.2025	42.792	-0.6925
11.11.2025	43.4845	-1.1569
10.11.2025	44.6414	+0.8064
09.11.2025	43.835	-0.1094
08.11.2025	43.9444	+1.4823
07.11.2025	42.4621	+1.7042
06.11.2025	40.7579	-0.095
05.11.2025	40.8529	-0.6132
04.11.2025	41.4661	-3.8581
03.11.2025	45.3242	-3.322
02.11.2025	48.6462	-0.108
01.11.2025	48.7542	+1.8301
31.10.2025	46.9241	+1.3773
30.10.2025	45.5468	-1.5984
29.10.2025	47.1452	+0.1598
28.10.2025	46.9854	+0.2257
27.10.2025	46.7597	+1.1578
26.10.2025	45.6019	+0.6017
25.10.2025	45.0002	+0.0105
24.10.2025	44.9897	+0.3954
23.10.2025	44.5943	-0.1424
22.10.2025	44.7367	-1.6825
21.10.2025	46.4192	-0.347
20.10.2025	46.7662	+1.145
19.10.2025	45.6212	+0.9742
18.10.2025	44.647	+0.3328
17.10.2025	44.3142

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот