Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 39955.93
- Эфириум 997.24
- XRP 0.92293
- Tether USDt 0.34097
- BNB 233.22
- Solana 54.1478
- USDC 0.34085
- Dogecoin 0.06622
- TRON 0.10242
- Cardano 0.23784
- Hyperliquid 15.41
- Stellar 0.13185
- Sui 1.1389
- Chainlink 5.0817
- Bitcoin Cash 172.98
- Avalanche 6.9852
- UNUS SED LEO 3.0942
- Hedera 0.06563
- Shiba Inu 4.431E-6
Курс Toncoin к чешской кроне
Обновлено: 12.07.2025 20:00:01
Стоимость Toncoin (TON) на текущий момент составляет 61.8993 CZK, а общий объем торгов за 24 часа – 6 158 905 116 CZK.
Рыночная капитализация составляет 152 857 854 422 CZK. За последние 24 часа курс Toncoin относительно чешской кроны снизился на -1.71%. Изменение за неделю составило +7.35%.
| = | ||
| Калькулятор TON - CZK / Обратный расчет: курс чешской кроны к Toncoin | ||
| 33% | 67% |
Графики
Динамика изменения курса toncoin относительно чешской кроны, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 61.3109макс: 63.6795за сутки:
61.8993 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 20:00 61.8993 -0.1997 12.07 19:50 62.099 -0.0126 12.07 19:40 62.1116 -0.0617 12.07 19:30 62.1733 +0.1497 12.07 19:20 62.0236 +0.3285 12.07 19:10 61.6951 +0.2047 12.07 19:00 61.4904 +0.1795 12.07 18:50 61.3109 -0.1738 12.07 18:40 61.4847 -0.1586 12.07 18:30 61.6433 -0.3317 12.07 18:20 61.975 -0.0902 12.07 18:10 62.0652 -0.0184 12.07 18:03 62.0836 +0.0071 12.07 18:00 62.0765 -0.2508 12.07 17:50 62.3273 -0.0874 12.07 17:40 62.4147 -0.2338 12.07 17:30 62.6485 +0.0293 12.07 17:20 62.6192 +0.4635 12.07 17:10 62.1557 +0.0347 12.07 17:00 62.121 -0.0021 12.07 16:50 62.1231 -0.3621 12.07 16:40 62.4852 -0.0467 12.07 16:30 62.5319 -0.1624 12.07 16:20 62.6943 -0.0757 12.07 16:10 62.77 -0.0747 12.07 16:03 62.8447 +0.093 12.07 16:00 62.7517 +0.0035 12.07 15:50 62.7482 -0.2919 12.07 15:40 63.0401 -0.2432 12.07 15:30 63.2833 -0.3019 12.07 15:20 63.5852 -0.0943 12.07 15:10 63.6795 +0.0321 12.07 15:00 63.6474 +0.092 12.07 14:50 63.5554 -0.0133 12.07 14:40 63.5687 -0.0671 12.07 14:30 63.6358 +0.0583 12.07 14:20 63.5775 -0.0846 12.07 14:10 63.6621 +0.0063 12.07 14:03 63.6558 +0.029 12.07 14:00 63.6268 -0.0123 12.07 13:50 63.6391 +0.1361 12.07 13:40 63.503 -0.1152 12.07 13:30 63.6182 +0.0822 12.07 13:20 63.536 -0.0125 12.07 13:10 63.5485 +0.0389 12.07 13:00 63.5096 -0.0125 12.07 12:50 63.5221 -0.008 12.07 12:40 63.5301 +0.0049 12.07 12:30 63.5252 +0.2045 12.07 12:20 63.3207 +0.099 12.07 12:10 63.2217 +0.0063 12.07 12:03 63.2154 -0.055 12.07 12:00 63.2704 -0.0912 12.07 11:50 63.3616 +0.1453 12.07 11:40 63.2163 +0.0823 12.07 11:30 63.134 -0.0667 12.07 11:20 63.2007 +0.0495 12.07 11:10 63.1512 +0.0036 12.07 11:00 63.1476 +0.0912 12.07 10:50 63.0564 -0.0402 12.07 10:40 63.0966 -0.0237 12.07 10:30 63.1203 -0.041 12.07 10:20 63.1613 +0.0809 12.07 10:10 63.0804 +0.0246 12.07 10:03 63.0558 -0.0069 12.07 10:00 63.0627 +0.0255 12.07 09:50 63.0372 +0.0232 12.07 09:40 63.014 -0.0157 12.07 09:30 63.0297 +0.2701 12.07 09:20 62.7596 -0.0169 12.07 09:10 62.7765 -0.1428 12.07 09:00 62.9193 -0.0374 12.07 08:50 62.9567 +0.0254 12.07 08:40 62.9313 +0.0807 12.07 08:30 62.8506 +0.2895 12.07 08:20 62.5611 +0.0481 12.07 08:10 62.513 -0.2697 12.07 08:03 62.7827 +0.0612 12.07 08:00 62.7215 -0.1472 12.07 07:50 62.8687 -0.3346 12.07 07:40 63.2033 -0.0792 12.07 07:30 63.2825 -0.0505 12.07 07:20 63.333 +0.0124 12.07 07:10 63.3206 -0.0084 12.07 07:00 63.329 -0.0214 12.07 06:50 63.3504 -0.0497 12.07 06:40 63.4001 -0.0196 12.07 06:30 63.4197 +0.0021 12.07 06:20 63.4176 -0.0021 12.07 06:10 63.4197 +0.156 12.07 06:03 63.2637 -0.0928 12.07 06:00 63.3565 -0.0798 12.07 05:50 63.4363 +0.0536 12.07 05:40 63.3827 +0.033 12.07 05:30 63.3497 +0.0815 12.07 05:20 63.2682 -0.0509 12.07 05:10 63.3191 +0.1114 12.07 05:00 63.2077 +0.1886 12.07 04:50 63.0191 +0.1088 12.07 04:40 62.9103 -0.0189 12.07 04:30 62.9292 +0.0233 12.07 04:20 62.9059 +0.1707 12.07 04:10 62.7352 +0.1529 12.07 04:03 62.5823 +0.1336 12.07 04:00 62.4487 +0.3013 12.07 03:50 62.1474 -0.0479 12.07 03:40 62.1953 -0.1457 12.07 03:30 62.341 -0.0948 12.07 03:20 62.4358 -0.0847 12.07 03:10 62.5205 +0.0579 12.07 03:00 62.4626 +0.0376 12.07 02:50 62.425 +0.1621 12.07 02:40 62.2629 -0.21 12.07 02:30 62.4729 +0.0514 12.07 02:20 62.4215 +0.2626 12.07 02:10 62.1589 +0.1434 12.07 02:03 62.0155 +0.1349 12.07 02:00 61.8806 +0.1239 12.07 01:50 61.7567 -0.2148 12.07 01:40 61.9715 +0.4001 12.07 01:30 61.5714 -0.2565 12.07 01:20 61.8279 -0.6135 12.07 01:10 62.4414 +0.167 12.07 01:00 62.2744 -0.067 12.07 00:50 62.3414 -0.5353 12.07 00:40 62.8767 +0.0856 12.07 00:30 62.7911 +0.1317 12.07 00:20 62.6594 -0.2734 12.07 00:10 62.9328 -0.0168 12.07 00:03 62.9496 -0.1876 12.07 00:00 63.1372 -0.0073 11.07 23:50 63.1445 -0.1026 11.07 23:40 63.2471 -0.1376 11.07 23:30 63.3847 -0.0522 11.07 23:20 63.4369 +0.0192 11.07 23:10 63.4177 +0.0895 11.07 23:00 63.3282 +0.1413 11.07 22:50 63.1869 -0.0188 11.07 22:40 63.2057 +0.0074 11.07 22:30 63.1983 +0.1804 11.07 22:20 63.0179 -0.109 11.07 22:10 63.1269 -0.179 11.07 22:03 63.3059 +0.0039 11.07 22:00 63.302 +0.1074 11.07 21:50 63.1946 -0.0652 11.07 21:40 63.2598 +0.1255 11.07 21:30 63.1343 +0.0524 11.07 21:20 63.0819 +0.0623 11.07 21:10 63.0196 +0.0431 11.07 21:00 62.9765 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 57.0198макс: 63.6795за неделю:
61.8993 Таблица изменений курса toncoin : показать
Дата Курс +/- 12.07 20:00 61.8993 -0.1997 12.07 19:50 62.099 +0.1795 12.07 18:50 61.3109 -0.2508 12.07 17:50 62.3273 -0.0021 12.07 16:50 62.1231 +0.0035 12.07 15:50 62.7482 +0.092 12.07 14:50 63.5554 -0.0123 12.07 13:50 63.6391 -0.0125 12.07 12:50 63.5221 -0.0912 12.07 11:50 63.3616 +0.0912 12.07 10:50 63.0564 +0.0255 12.07 09:50 63.0372 -0.0374 12.07 08:50 62.9567 -0.1472 12.07 07:50 62.8687 -0.0214 12.07 06:50 63.3504 -0.0798 12.07 05:50 63.4363 +0.1886 12.07 04:50 63.0191 +0.3013 12.07 03:50 62.1474 +0.0376 12.07 02:50 62.425 +0.1239 12.07 01:50 61.7567 -0.067 12.07 00:50 62.3414 -0.0073 11.07 23:50 63.1445 +0.1413 11.07 22:50 63.1869 +0.1074 11.07 21:50 63.1946 +0.0678 11.07 20:50 62.9087 +0.2555 11.07 19:50 62.7097 -0.0612 11.07 18:50 63.0729 -0.399 11.07 17:50 63.5084 +0.3014 11.07 16:50 62.797 +0.2673 11.07 15:50 62.5623 -0.1543 11.07 14:50 62.6619 -0.1168 11.07 13:50 62.9357 -0.2599 11.07 12:50 62.9362 +0.0756 11.07 11:50 62.2731 -0.2813 11.07 10:50 62.2697 -0.1537 11.07 09:50 62.0323 +0.025 11.07 08:50 63.2204 +0.1196 11.07 07:50 63.0589 -0.0351 11.07 06:50 62.894 +0.1077 11.07 05:50 62.7728 -0.0585 11.07 04:50 62.3174 +0.315 11.07 03:50 61.5357 +0.1304 11.07 02:50 61.7858 +0.0178 11.07 01:50 61.9066 +0.1804 11.07 00:50 61.6511 +0.0458 10.07 23:50 61.174 -0.1294 10.07 22:50 61.0125 +0.2271 10.07 21:50 60.8567 +0.058 10.07 20:50 61.0853 -0.0621 10.07 19:50 60.9181 +0.2607 10.07 18:50 60.183 -0.1488 10.07 17:50 60.4494 +0.0185 10.07 16:50 60.6341 +0.0528 10.07 15:50 60.4305 +0.1166 10.07 14:50 60.6844 +0.0535 10.07 13:50 60.5552 -0.1469 10.07 12:50 60.6165 -0.0171 10.07 11:50 60.5249 -0.224 10.07 10:50 60.5641 +0.2107 10.07 09:50 60.3646 +0.0467 10.07 08:50 60.298 +0.0812 10.07 07:50 60.3364 +0.1006 10.07 06:50 60.1271 +0.5304 10.07 05:50 59.7357 +0.0438 10.07 04:50 59.686 -0.0592 10.07 03:50 59.5366 -0.0434 10.07 02:50 59.6644 +0.0386 10.07 01:50 59.8852 -0.0707 10.07 00:50 59.823 -0.0194 09.07 23:50 59.6885 -0.0205 09.07 22:50 59.9654 +0.0685 09.07 21:50 59.4868 +0.0173 09.07 20:50 59.2633 +0.008 09.07 19:50 59.4591 -0.0318 09.07 18:50 59.4342 +0.1919 09.07 17:50 59.2147 -0.065 09.07 16:50 59.3282 -0.1551 09.07 15:50 59.5431 +0.1143 09.07 14:50 59.2351 +0.1213 09.07 13:50 59.0269 +0.0493 09.07 12:50 58.9627 -0.0336 09.07 11:50 59.0953 +0.0981 09.07 10:50 58.9468 +0.0472 09.07 09:50 59.0813 -0.0461 09.07 08:50 59.1759 +0.06 09.07 07:50 59.2288 -0.005 09.07 06:50 59.1151 +0.0611 09.07 05:50 59.1429 +0.1939 09.07 04:50 58.8216 +0.0237 09.07 03:50 58.7443 +0.057 09.07 02:50 58.8385 -0.0487 09.07 01:50 59.0035 -0.0183 09.07 00:50 58.9416 -0.0918 08.07 23:50 58.9067 +0.2032 08.07 22:50 58.6794 -0.0413 08.07 21:50 58.8709 -0.0755 08.07 20:50 58.571 -0.0613 08.07 19:50 58.2542 -0.0121 08.07 18:50 58.2985 -0.0056 08.07 17:50 58.0796 -0.0181 08.07 16:50 58.3531 +0.151 08.07 15:50 58.0207 +0.0012 08.07 14:50 58.0769 +0.0023 08.07 13:50 58.0295 -0.0305 08.07 12:50 57.8464 +0.2033 08.07 11:50 57.9449 -0.1774 08.07 10:50 57.9809 +0.0101 08.07 09:50 57.7858 -0.0093 08.07 08:50 57.8547 +0.1086 08.07 07:50 57.4919 +0.0326 08.07 06:50 57.7153 +0.0138 08.07 05:50 57.5061 -0.0296 08.07 04:50 57.3756 -0.1188 08.07 03:50 57.5967 +0.0092 08.07 02:50 57.4724 -0.2022 08.07 01:50 57.6866 -0.0612 08.07 00:50 57.9288 -0.0163 07.07 23:50 57.9191 -0.0127 07.07 22:50 57.9893 +0.0978 07.07 21:50 58.2771 -0.0213 07.07 20:50 58.203 +0.2193 07.07 19:50 57.9551 -0.0177 07.07 18:50 58.4342 -0.1991 07.07 17:50 58.419 +0.0095 07.07 16:50 58.5053 -0.0978 07.07 15:50 58.4793 +0.0049 07.07 14:50 58.6578 -0.0917 07.07 13:50 58.6646 +0.0141 07.07 12:50 58.6295 +0.2436 07.07 11:50 58.5265 +0.011 07.07 10:50 58.9699 -0.1119 07.07 09:50 59.1014 -0.007 07.07 08:50 59.2609 -0.0115 07.07 07:50 59.0063 +0.0076 07.07 06:50 59.3846 -0.0297 07.07 05:50 59.5254 +0.0053 07.07 04:50 59.5934 -0.0594 07.07 03:50 59.2806 +0.1818 07.07 02:50 59.187 +0.0439 07.07 01:50 59.2655 -0.1214 07.07 00:50 59.415 -0.9211 06.07 23:50 60.4919 +0.113 06.07 22:50 60.6142 -0.0309 06.07 21:50 60.8001 +0.0204 06.07 20:50 61.1005 -0.1294 06.07 19:50 60.9218 +0.3831 06.07 18:50 60.5423 -0.5197 06.07 17:50 60.4337 +0.256 06.07 16:50 61.2389 +0.0347 06.07 15:50 61.2676 -0.1891 06.07 14:50 61.2155 +0.0769 06.07 13:50 61.8788 -0.5918 06.07 12:50 63.0016 -0.5637 06.07 11:50 63.3901 +2.7895 06.07 10:50 57.306 -0.0186 06.07 09:50 57.3171 +0.0267 06.07 08:50 57.2225 -0.0233 06.07 07:50 57.1022 +0.0026 06.07 06:50 57.153 -0.0124 06.07 05:50 57.0198 -0.0272 06.07 04:50 57.1537 -0.0079 06.07 03:50 57.3551 +0.0028 06.07 02:50 57.4767 +0.0101 06.07 01:50 57.6719 +0.0196 06.07 00:50 57.5464 +0.029 05.07 23:50 57.4995 +0.0136 05.07 22:50 57.4843 -0.0253 05.07 21:50 57.4101 +0.1609 05.07 20:50 57.6618 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 62.7051 +2.0938 10.07.2025 60.6113 +1.2553 09.07.2025 59.356 +0.9355 08.07.2025 58.4205 -0.1145 07.07.2025 58.535 -1.2359 06.07.2025 59.7709 +2.3515 05.07.2025 57.4194 -1.0002 04.07.2025 58.4196 -1.7649 03.07.2025 60.1845 +0.7048 02.07.2025 59.4797 +0.2789 01.07.2025 59.2008 -2.0773 30.06.2025 61.2781 +0.7362 29.06.2025 60.5419 +0.5234 28.06.2025 60.0185 +60.0185 27.06.2025 0 +60.0185 26.06.2025 59.7767 -1.3769 25.06.2025 61.1536 -0.7131 24.06.2025 61.8667 +1.5191 23.06.2025 60.3476 +0.5827 22.06.2025 59.7649 -3.0521 21.06.2025 62.817 -1.1027 20.06.2025 63.9197 +0.2052 19.06.2025 63.7145 +0.427 18.06.2025 63.2875 -0.7405 17.06.2025 64.028 -0.3066 16.06.2025 64.3346 +0.5837 15.06.2025 63.7509 -0.3118 14.06.2025 64.0627 +0.0244 13.06.2025 64.0383 -3.9208 12.06.2025 67.9591 -2.5013 11.06.2025 70.4604 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 11.07.2025 62.7051 +2.0938 10.07.2025 60.6113 +1.2553 09.07.2025 59.356 +0.9355 08.07.2025 58.4205 -0.1145 07.07.2025 58.535 -1.2359 06.07.2025 59.7709 +2.3515 05.07.2025 57.4194 -1.0002 04.07.2025 58.4196 -1.7649 03.07.2025 60.1845 +0.7048 02.07.2025 59.4797 +0.2789 01.07.2025 59.2008 -2.0773 30.06.2025 61.2781 +0.7362 29.06.2025 60.5419 +0.5234 28.06.2025 60.0185 +60.0185 27.06.2025 0 +60.0185 26.06.2025 59.7767 -1.3769 25.06.2025 61.1536 -0.7131 24.06.2025 61.8667 +1.5191 23.06.2025 60.3476 +0.5827 22.06.2025 59.7649 -3.0521 21.06.2025 62.817 -1.1027 20.06.2025 63.9197 +0.2052 19.06.2025 63.7145 +0.427 18.06.2025 63.2875 -0.7405 17.06.2025 64.028 -0.3066 16.06.2025 64.3346 +0.5837 15.06.2025 63.7509 -0.3118 14.06.2025 64.0627 +0.0244 13.06.2025 64.0383 -3.9208 12.06.2025 67.9591 -2.5013 11.06.2025 70.4604 -1.2976 10.06.2025 71.758 +1.5354 09.06.2025 70.2226 +1.2599 08.06.2025 68.9627 -0.2931 07.06.2025 69.2558 +1.242 06.06.2025 68.0138 -0.7999 05.06.2025 68.8137 -0.2867 04.06.2025 69.1004 -0.8975 03.06.2025 69.9979 +0.9011 02.06.2025 69.0968 -0.0003 01.06.2025 69.0971 +4.0523 26.05.2025 65.0448 -0.1574 25.05.2025 65.2022 -0.7603 24.05.2025 65.9625 -2.0542 23.05.2025 68.0167 -1.6648 22.05.2025 69.6815 +2.2475 21.05.2025 67.434 -0.1598 20.05.2025 67.5938 +0.9865 19.05.2025 66.6073 -2.7813 18.05.2025 69.3886 +1.0965 17.05.2025 68.2921 -1.29 16.05.2025 69.5821 -0.2516 15.05.2025 69.8337 -4.0702 14.05.2025 73.9039 -0.4355 13.05.2025 74.3394 -2.83 12.05.2025 77.1694 +1.467 11.05.2025 75.7024 +0.8988 10.05.2025 74.8036 +2.5826 09.05.2025 72.221 +3.1145 08.05.2025 69.1065 +3.0829 07.05.2025 66.0236 +0.1056 06.05.2025 65.918 +0.0443 05.05.2025 65.8737 -1.9809 04.05.2025 67.8546 -1.5774 03.05.2025 69.432 -0.44 02.05.2025 69.872 -0.3321 01.05.2025 70.2041 -0.0372 30.04.2025 70.2413 -0.897 29.04.2025 71.1383 -0.7059 28.04.2025 71.8442 -0.3193 27.04.2025 72.1635 +0.2148 26.04.2025 71.9487 +1.2917 25.04.2025 70.657 +1.5716 24.04.2025 69.0854 +0.0914 23.04.2025 68.994 +4.3716 22.04.2025 64.6224 -0.1114 21.04.2025 64.7338 -1.1147 20.04.2025 65.8485 +0.1831 19.04.2025 65.6654 -0.2307 18.04.2025 65.8961 +0.7618 17.04.2025 65.1343 +1.7568 16.04.2025 63.3775 -1.7257 15.04.2025 65.1032 +2.0548 14.04.2025 63.0484 -0.7802 13.04.2025 63.8286 +63.8286 12.04.2025 0