Курсы криптовалют к Toncoin

Mr Mint 3048681
Bitcoin 113562.08
Эфириум 2819.56
Tether USDt 1.0005
XRP 2.4949
BNB 673.69
Solana 159.31
USDC 0.99992
Dogecoin 0.18538
TRON 0.29139
Cardano 0.65297
Hyperliquid 42.9293
Sui 3.3885
Bitcoin Cash 509.9
Chainlink 14.6181
Stellar 0.29797
Avalanche 19.8267
UNUS SED LEO 9.0256
Hedera 0.1813
Shiba Inu 1.276E-5

Все криптовалюты » Toncoin, ConstitutionDAO »

Курс Toncoin к ConstitutionDAO

Обновлено: 10.07.2025 20:40:02


	=
Калькулятор TON - PEOPLE / Обратный расчет: курс ConstitutionDAO к Toncoin

Графики

Динамика изменения курса toncoin относительно constitutiondao, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 139.34

макс: 154.25

за сутки:

139.34

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
10.07 20:40	139.34	-0.52
10.07 20:30	139.86	-0.19
10.07 20:20	140.05	-0.64
10.07 20:10	140.69	-0.32
10.07 20:03	141.01	-0.14
10.07 20:00	141.15	-0.37
10.07 19:50	141.52	+0.08
10.07 19:40	141.44	-0.26
10.07 19:30	141.7	-2.03
10.07 19:20	143.73	-0.34
10.07 19:10	144.07	-0.33
10.07 19:00	144.4	+0.46
10.07 18:50	143.94	+0.21
10.07 18:40	143.73	+0.43
10.07 18:30	143.3	+0.36
10.07 18:20	142.94	+0.01
10.07 18:10	142.93	+0.51
10.07 18:03	142.42	+0.01
10.07 18:00	142.41	-0.5
10.07 17:50	142.91	-0.5
10.07 17:40	143.41	-0.43
10.07 17:30	143.84	+1.34
10.07 17:20	142.5	+0.12
10.07 17:10	142.38	-0.06
10.07 17:00	142.44	+0.46
10.07 16:50	141.98	-0.61
10.07 16:40	142.59	+0.4
10.07 16:30	142.19	-1.43
10.07 16:20	143.62	-0.12
10.07 16:10	143.74	-0.01
10.07 16:03	143.75	-0.35
10.07 16:00	144.1	-0.7
10.07 15:50	144.8	-0.29
10.07 15:40	145.09	+0.21
10.07 15:30	144.88	-0.04
10.07 15:20	144.92	-0.11
10.07 15:10	145.03	+0.06
10.07 15:00	144.97	-0.58
10.07 14:50	145.55	+0.33
10.07 14:40	145.22	-0.2
10.07 14:30	145.42	-0.42
10.07 14:20	145.84	+0.33
10.07 14:10	145.51	+0.26
10.07 14:03	145.25	-0.08
10.07 14:00	145.33	+0.08
10.07 13:50	145.25	-0.41
10.07 13:40	145.66	-0.78
10.07 13:30	146.44	-0.26
10.07 13:20	146.7	-0.16
10.07 13:10	146.86	+0.14
10.07 13:00	146.72	+0.04
10.07 12:50	146.68	+0.37
10.07 12:40	146.31	+0.04
10.07 12:30	146.27	+0.62
10.07 12:20	145.65	-0.19
10.07 12:10	145.84	+0.04
10.07 12:03	145.8	-0.01
10.07 12:00	145.81	-0.22
10.07 11:50	146.03	-0.23
10.07 11:40	146.26	-0.27
10.07 11:30	146.53	+0.27
10.07 11:20	146.26	-0.1
10.07 11:10	146.36	+0.93
10.07 11:00	145.43	-0.01
10.07 10:50	145.44	+0.24
10.07 10:40	145.2	-0.11
10.07 10:30	145.31	+0.59
10.07 10:20	144.72	-0.6
10.07 10:10	145.32	-0.12
10.07 10:03	145.44	-0.3
10.07 10:00	145.74	-0.23
10.07 09:50	145.97	-0.09
10.07 09:40	146.06	+0.23
10.07 09:30	145.83	-0.27
10.07 09:20	146.1	+0.17
10.07 09:10	145.93	-0.01
10.07 09:00	145.94	+0.26
10.07 08:50	145.68	-0.37
10.07 08:40	146.05	+0.42
10.07 08:30	145.63	+0.11
10.07 08:20	145.52	+0.41
10.07 08:10	145.11	-0.07
10.07 08:03	145.18	-0.27
10.07 08:00	145.45	-0.44
10.07 07:50	145.89	-1.5
10.07 07:40	147.39	+0.9
10.07 07:30	146.49	+0.85
10.07 07:20	145.64	+0.74
10.07 07:10	144.9	-0.02
10.07 07:00	144.92	+0.45
10.07 06:50	144.47	-0.64
10.07 06:40	145.11	-0.02
10.07 06:30	145.13	+0.33
10.07 06:20	144.8	+0.08
10.07 06:10	144.72	+0.58
10.07 06:03	144.14	-0.46
10.07 06:00	144.6	+0.74
10.07 05:50	143.86	+0.04
10.07 05:40	143.82	+0.21
10.07 05:30	143.61	-0.51
10.07 05:20	144.12	-0.32
10.07 05:10	144.44	-0.17
10.07 05:00	144.61	+0.61
10.07 04:50	144	-0.02
10.07 04:40	144.02	-
10.07 04:30	144.02	-0.72
10.07 04:20	144.74	-0.35
10.07 04:10	145.09	+0.2
10.07 04:03	144.89	-0.2
10.07 04:00	145.09	+0.48
10.07 03:50	144.61	-0.02
10.07 03:40	144.63	-0.18
10.07 03:30	144.81	+0.66
10.07 03:20	144.15	+0.5
10.07 03:10	143.65	-0.18
10.07 03:00	143.83	+0.09
10.07 02:50	143.74	+0.1
10.07 02:40	143.64	-0.93
10.07 02:30	144.57	-1.02
10.07 02:20	145.59	+0.17
10.07 02:10	145.42	+0.16
10.07 02:03	145.26	+0.07
10.07 02:00	145.19	-0.25
10.07 01:50	145.44	-0.56
10.07 01:40	146	+0.28
10.07 01:30	145.72	+0.4
10.07 01:20	145.32	+0.09
10.07 01:10	145.23	-0.35
10.07 01:00	145.58	+0.51
10.07 00:50	145.07	-1.11
10.07 00:40	146.18	+0.76
10.07 00:30	145.42	-0.37
10.07 00:20	145.79	-1.39
10.07 00:10	147.18	-0.23
10.07 00:03	147.41	-0.42
10.07 00:00	147.83	-0.22
09.07 23:50	148.05	-0.59
09.07 23:40	148.64	+0.19
09.07 23:30	148.45	+0.87
09.07 23:20	147.58	-0.85
09.07 23:10	148.43	-1.01
09.07 23:00	149.44	-1.04
09.07 22:50	150.48	-0.82
09.07 22:40	151.3	+0.28
09.07 22:30	151.02	-1.41
09.07 22:20	152.43	-0.36
09.07 22:10	152.79	+0.05
09.07 22:03	152.74	+0.07
09.07 22:00	152.67	+0.27
09.07 21:50	152.4	+0.31
09.07 21:40	152.09	-0.04
09.07 21:30	152.13	-0.08
09.07 21:20	152.21	-1.8
09.07 21:10	154.01	-0.24
09.07 21:00	154.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 139.34

макс: 172.71

за неделю:

139.34

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
10.07 20:40	139.34	-0.37
10.07 19:50	141.52	+0.46
10.07 18:50	143.94	-0.5
10.07 17:50	142.91	+0.46
10.07 16:50	141.98	-0.7
10.07 15:50	144.8	-0.58
10.07 14:50	145.55	+0.08
10.07 13:50	145.25	+0.04
10.07 12:50	146.68	-0.22
10.07 11:50	146.03	-0.01
10.07 10:50	145.44	-0.23
10.07 09:50	145.97	+0.26
10.07 08:50	145.68	-0.44
10.07 07:50	145.89	+0.45
10.07 06:50	144.47	+0.74
10.07 05:50	143.86	+0.61
10.07 04:50	144	+0.48
10.07 03:50	144.61	+0.09
10.07 02:50	143.74	-0.25
10.07 01:50	145.44	+0.51
10.07 00:50	145.07	-0.22
09.07 23:50	148.05	-1.04
09.07 22:50	150.48	+0.27
09.07 21:50	152.4	-0.01
09.07 20:50	154.26	-0.42
09.07 19:50	154.26	-0.12
09.07 18:50	155.02	+0.05
09.07 17:50	154.35	+0.21
09.07 16:50	152.73	+0.28
09.07 15:50	152.96	-0.46
09.07 14:50	153.42	+0.48
09.07 13:50	153.3	+0.02
09.07 12:50	153.17	-0.08
09.07 11:50	153	-0.37
09.07 10:50	153.91	-0.08
09.07 09:50	154.03	+0.66
09.07 08:50	153.23	-0.03
09.07 07:50	155.71	-0.33
09.07 06:50	156.28	-0.33
09.07 05:50	156.19	+0.43
09.07 04:50	155.54	-0.08
09.07 03:50	154.25	+0.01
09.07 02:50	154.21	+0.07
09.07 01:50	154.29	+0.08
09.07 00:50	153.71	+0.06
08.07 23:50	153.19	+0.45
08.07 22:50	152.41	-0.59
08.07 21:50	152.82	+0.21
08.07 20:50	152.32	-0.29
08.07 19:50	155.11	+0.6
08.07 18:50	156.06	+0.74
08.07 17:50	154.73	-0.64
08.07 16:50	154.5	-0.29
08.07 15:50	154.71	-0.07
08.07 14:50	155.15	-0.17
08.07 13:50	155.82	-0.25
08.07 12:50	156.41	+0.37
08.07 11:50	157.62	-0.52
08.07 10:50	156.74	+0.78
08.07 09:50	155.38	+0.18
08.07 08:50	156.68	+0.22
08.07 07:50	157.56	+0.39
08.07 06:50	155.96	-0.18
08.07 05:50	155.61	-0.27
08.07 04:50	155.22	+0.56
08.07 03:50	153.14	-0.09
08.07 02:50	153.06	+0.06
08.07 01:50	154.26	-0.08
08.07 00:50	154.74	+0.57
07.07 23:50	154.99	+0.34
07.07 22:50	154.03	+0.05
07.07 21:50	156.3	-0.08
07.07 20:50	155.73	+0.6
07.07 19:50	154.69	-0.08
07.07 18:50	156.35	-0.53
07.07 17:50	156.36	-0.06
07.07 16:50	155.05	-0.73
07.07 15:50	155.34	-0.14
07.07 14:50	155.66	+0.24
07.07 13:50	155.27	+0.48
07.07 12:50	153.93	+0.99
07.07 11:50	152.24	-0.07
07.07 10:50	153.74	-0.34
07.07 09:50	155.46	+0.22
07.07 08:50	154.97	+0.45
07.07 07:50	153.47	+0.29
07.07 06:50	154.64	+0.53
07.07 05:50	153.8	-0.55
07.07 04:50	156.7	-0.5
07.07 03:50	156.98	-0.06
07.07 02:50	156.68	+0.33
07.07 01:50	154.78	+1.11
07.07 00:50	154.29	-2.12
06.07 23:50	159.53	+0.31
06.07 22:50	161.19	-0.47
06.07 21:50	162.64	-0.01
06.07 20:50	161.95	-0.63
06.07 19:50	161.52	-0.12
06.07 18:50	161.32	-1.7
06.07 17:50	161.45	+1.2
06.07 16:50	161.62	-0.15
06.07 15:50	165.38	-1.28
06.07 14:50	167.38	+0.45
06.07 13:50	169.34	-0.42
06.07 12:50	171.27	-1.23
06.07 11:50	172.71	+8.39
06.07 10:50	156.82	-0.21
06.07 09:50	158.49	+0.33
06.07 08:50	158.92	-0.06
06.07 07:50	157.97	+0.13
06.07 06:50	158.28	+0.21
06.07 05:50	157.46	+0.09
06.07 04:50	157.49	-0.3
06.07 03:50	158.55	-0.23
06.07 02:50	159.02	-0.49
06.07 01:50	159.91	+0.2
06.07 00:50	159.07	-1.93
05.07 23:50	159.27	+0.03
05.07 22:50	159.98	+0.51
05.07 21:50	160.62	+0.49
05.07 20:50	160.16	-0.5
05.07 19:50	159.64	-0.29
05.07 18:50	159.24	+0.06
05.07 17:50	157.58	+0.81
05.07 16:50	157.43	-0.33
05.07 15:50	158.22	+0.31
05.07 14:50	157.12	-0.02
05.07 13:50	157.38	-0.43
05.07 12:50	157.44	+0.06
05.07 11:50	156.46	+0.04
05.07 10:50	156.4	-0.42
05.07 09:50	155.22	+0.2
05.07 08:50	155.41	-0.04
05.07 07:50	155.85	-0.29
05.07 06:50	155.07	-0.01
05.07 05:50	156.77	+0.29
05.07 04:50	156.7	-0.44
05.07 03:50	157.19	+0.26
05.07 02:50	158.08	+0.08
05.07 01:50	157.95	-0.27
05.07 00:50	159.52	+0.06
04.07 23:50	159.43	+0.39
04.07 22:50	159.49	+0.02
04.07 21:50	158.63	-0.28
04.07 20:50	159.62	+0.39
04.07 19:50	158.94	+0.82
04.07 18:50	159.5	+0.31
04.07 17:50	157.91	-0.11
04.07 16:50	158.05	-0.08
04.07 15:50	158.4	+0.46
04.07 14:50	157.08	-0.36
04.07 13:50	157.53	+0.11
04.07 12:50	157.02	-0.51
04.07 11:50	158.25	+0.15
04.07 10:50	158.08	-0.12
04.07 09:50	157.31	+0.58
04.07 08:50	155.66	+0.25
04.07 07:50	155.43	+0.27
04.07 06:50	154.9	-0.23
04.07 05:50	155.28	-0.18
04.07 04:50	153.26	+1.34
04.07 03:50	152.2	-0.16
04.07 02:50	154.64	-0.46
04.07 01:50	154.77	+0.14
04.07 00:50	154.49	+0.07
03.07 23:50	153.53	-0.21
03.07 22:50	153.34	+0.15
03.07 21:50	153.32	-0.23
03.07 20:50	154.42

* на графике представлен средесуточный курс toncoin в течение последних 30 дней.

мин: 139.34

макс: 176.12

за месяц:

139.34

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
09.07.2025	152.13	-2.83
08.07.2025	154.96	+0.09
07.07.2025	154.87	-6.3
06.07.2025	161.17	+3.49
05.07.2025	157.68	+0.13
04.07.2025	157.55	+5.25
03.07.2025	152.3	-5.51
02.07.2025	157.81	-4.99
01.07.2025	162.8	+3.95
30.06.2025	158.85	-2.46
29.06.2025	161.31	-5.25
28.06.2025	166.56	-2.37
27.06.2025	168.93	+1.11
26.06.2025	167.82	+5.14
25.06.2025	162.68	+1.34
24.06.2025	161.34	-8.07
23.06.2025	169.41	-6.71
22.06.2025	176.12	+4.04
21.06.2025	172.08	+5.84
20.06.2025	166.24	+2.76
19.06.2025	163.48	+0.25
18.06.2025	163.23	+3.34
17.06.2025	159.89	+5.65
16.06.2025	154.24	-4.96
15.06.2025	159.2	-0.41
14.06.2025	159.61	-5.22
13.06.2025	164.83	+12.38
12.06.2025	152.45	+10.35
11.06.2025	142.1	-1.44
10.06.2025	143.54	-10.72
09.06.2025	154.26

* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.

мин: 96.0558

макс: 276.44

за квартал:

139.34

Таблица изменений курса toncoin : показать

Дата	Курс	+/-
09.07.2025	152.13	-2.83
08.07.2025	154.96	+0.09
07.07.2025	154.87	-6.3
06.07.2025	161.17	+3.49
05.07.2025	157.68	+0.13
04.07.2025	157.55	+5.25
03.07.2025	152.3	-5.51
02.07.2025	157.81	-4.99
01.07.2025	162.8	+3.95
30.06.2025	158.85	-2.46
29.06.2025	161.31	-5.25
28.06.2025	166.56	-2.37
27.06.2025	168.93	+1.11
26.06.2025	167.82	+5.14
25.06.2025	162.68	+1.34
24.06.2025	161.34	-8.07
23.06.2025	169.41	-6.71
22.06.2025	176.12	+4.04
21.06.2025	172.08	+5.84
20.06.2025	166.24	+2.76
19.06.2025	163.48	+0.25
18.06.2025	163.23	+3.34
17.06.2025	159.89	+5.65
16.06.2025	154.24	-4.96
15.06.2025	159.2	-0.41
14.06.2025	159.61	-5.22
13.06.2025	164.83	+12.38
12.06.2025	152.45	+10.35
11.06.2025	142.1	-1.44
10.06.2025	143.54	-10.72
09.06.2025	154.26	-2.25
08.06.2025	156.51	-1.29
07.06.2025	157.8	-3.89
06.06.2025	161.69	+6.93
05.06.2025	154.76	+7.47
04.06.2025	147.29	+2.39
03.06.2025	144.9	-6.03
02.06.2025	150.93	-2.18
01.06.2025	153.11	+30.68
26.05.2025	122.43	-3.71
25.05.2025	126.14	+2.13
24.05.2025	124.01	+7.95
23.05.2025	116.06	-0.37
22.05.2025	116.43	-2.95
21.05.2025	119.38	-3.57
20.05.2025	122.95	-1.21
19.05.2025	124.16	-0.51
18.05.2025	124.67	-9.08
17.05.2025	133.75	+9.28
16.05.2025	124.47	+18.23
15.05.2025	106.24	+10.1842
14.05.2025	96.0558	-29.5442
13.05.2025	125.6	-23.78
12.05.2025	149.38	-8.63
11.05.2025	158.01	-3.93
10.05.2025	161.94	-11.99
09.05.2025	173.93	-34.71
08.05.2025	208.64	-16.54
07.05.2025	225.18	+0.05
06.05.2025	225.13	+6.86
05.05.2025	218.27	-4.28
04.05.2025	222.55	+8.92
03.05.2025	213.63	+9.97
02.05.2025	203.66	+4.96
01.05.2025	198.7	-7.09
30.04.2025	205.79	-8.87
29.04.2025	214.66	-5.65
28.04.2025	220.31	-0.94
27.04.2025	221.25	+14.17
26.04.2025	207.08	-7.33
25.04.2025	214.41	-0.13
24.04.2025	214.54	-2.94
23.04.2025	217.48	-22.9
22.04.2025	240.38	+2.67
21.04.2025	237.71	+22.5
20.04.2025	215.21	-41.36
19.04.2025	256.57	-7.64
18.04.2025	264.21	-2.87
17.04.2025	267.08	-9.36
16.04.2025	276.44	+4.39
15.04.2025	272.05	+19.18
14.04.2025	252.87	+12.77
13.04.2025	240.1	+3.05
12.04.2025	237.05	-3.28
11.04.2025	240.33	-3.6
10.04.2025	243.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот