Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Dai »

    Курс Toncoin (TON) к Dai (DAI)

    Обновлено: 14.01.2026 15:50:01Toncoin

    =
    Калькулятор TON - DAI / Обратный расчет: курс Dai к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно dai, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7213
      макс: 1.8132
      за сутки:
      1.7815  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      14.01 15:501.7815-0.0007
      14.01 15:401.7822-0.0005
      14.01 15:301.7827-0.0046
      14.01 15:201.7873+0.0049
      14.01 15:101.7824+0.0055
      14.01 15:001.7769-0.0008
      14.01 14:501.7777-0.0021
      14.01 14:401.7798+0.0015
      14.01 14:301.7783+0.0017
      14.01 14:201.7766-0.0007
      14.01 14:101.7773-0.0009
      14.01 14:031.7782-0.0003
      14.01 14:001.7785+0.001
      14.01 13:501.7775+0.0005
      14.01 13:401.777-0.0009
      14.01 13:301.7779-0.0025
      14.01 13:201.7804+0.0003
      14.01 13:101.7801-0.0011
      14.01 13:001.7812-0.0004
      14.01 12:501.7816-0.0002
      14.01 12:401.7818+0.004
      14.01 12:301.7778+0.0058
      14.01 12:201.772+0.0068
      14.01 12:101.7652+0.0015
      14.01 12:031.7637-0.0016
      14.01 12:001.7653-0.003
      14.01 11:501.7683-0.0027
      14.01 11:401.771+0.0005
      14.01 11:301.7705-
      14.01 11:201.7705+0.0028
      14.01 11:101.7677-0.003
      14.01 11:001.7707-0.0012
      14.01 10:501.7719-0.0003
      14.01 10:401.7722-
      14.01 10:301.7722-0.0015
      14.01 10:201.7737+0.0018
      14.01 10:101.7719+0.0049
      14.01 10:031.767+0.0019
      14.01 10:001.7651+0.003
      14.01 09:501.7621+0.0045
      14.01 09:401.7576-0.0004
      14.01 09:301.758-0.0042
      14.01 09:201.7622+0.0002
      14.01 09:101.762-0.0025
      14.01 09:001.7645-0.0006
      14.01 08:501.7651+0.0005
      14.01 08:401.7646-0.0098
      14.01 08:301.7744+0.0001
      14.01 08:201.7743-0.0015
      14.01 08:101.7758-0.0041
      14.01 08:031.7799-0.0012
      14.01 08:001.7811-0.0008
      14.01 07:501.7819-0.0019
      14.01 07:401.7838+0.0016
      14.01 07:301.7822+0.0026
      14.01 07:201.7796-0.0009
      14.01 07:101.7805+0.0028
      14.01 07:001.7777-0.0017
      14.01 06:501.7794-0.0023
      14.01 06:401.7817+0.0015
      14.01 06:301.7802-0.0005
      14.01 06:201.7807-0.0018
      14.01 06:101.7825-0.0022
      14.01 06:031.7847-0.0009
      14.01 06:001.7856-0.0023
      14.01 05:501.7879+0.002
      14.01 05:401.7859-0.0038
      14.01 05:301.7897-0.0019
      14.01 05:201.7916+0.0029
      14.01 05:101.7887+0.0026
      14.01 05:001.7861+0.0028
      14.01 04:501.7833-0.0005
      14.01 04:401.7838-0.0023
      14.01 04:301.7861-0.0017
      14.01 04:201.7878+0.0019
      14.01 04:101.7859+0.0011
      14.01 04:031.7848+0.001
      14.01 04:001.7838+0.0024
      14.01 03:501.7814-0.0023
      14.01 03:401.7837-0.0045
      14.01 03:301.7882-0.0049
      14.01 03:201.7931-0.0032
      14.01 03:101.7963-0.001
      14.01 03:001.7973-0.0038
      14.01 02:501.8011-0.0013
      14.01 02:401.8024-0.0016
      14.01 02:301.804-0.0073
      14.01 02:201.8113-0.0014
      14.01 02:101.8127+0.0015
      14.01 02:031.8112+0.001
      14.01 02:001.8102-0.003
      14.01 01:501.8132+0.0082
      14.01 01:401.805-0.0043
      14.01 01:301.8093+0.0097
      14.01 01:201.7996+0.0168
      14.01 01:101.7828+0.0045
      14.01 01:001.7783+0.003
      14.01 00:501.7753-0.0011
      14.01 00:401.7764+0.0011
      14.01 00:301.7753+0.0003
      14.01 00:201.775-0.0002
      14.01 00:101.7752+0.0008
      14.01 00:031.7744+0.0015
      14.01 00:001.7729-0.0002
      13.01 23:501.7731+0.0013
      13.01 23:401.7718-0.0063
      13.01 23:301.7781-0.0055
      13.01 23:201.7836+0.0039
      13.01 23:101.7797+0.0046
      13.01 23:001.7751+0.0053
      13.01 22:501.7698+0.001
      13.01 22:401.7688+0.0012
      13.01 22:301.7676+0.0023
      13.01 22:201.7653+0.0034
      13.01 22:101.7619-0.0035
      13.01 22:031.7654+0.0012
      13.01 22:001.7642-0.0021
      13.01 21:501.7663-0.0003
      13.01 21:401.7666-0.0002
      13.01 21:301.7668+0.0005
      13.01 21:201.7663+0.0037
      13.01 21:101.7626+0.0058
      13.01 21:001.7568+0.0005
      13.01 20:501.7563-0.0016
      13.01 20:401.7579+0.0012
      13.01 20:201.7567-0.0004
      13.01 20:101.7571-0.0035
      13.01 20:031.7606-0.002
      13.01 20:001.7626+0.0038
      13.01 19:501.7588-0.0008
      13.01 19:401.7596+0.0097
      13.01 19:301.7499+0.005
      13.01 19:201.7449-0.0046
      13.01 19:101.7495+0.0105
      13.01 19:001.739+0.0044
      13.01 18:501.7346+0.0065
      13.01 18:401.7281+0.0068
      13.01 18:301.7213-0.0056
      13.01 18:201.7269+0.0018
      13.01 18:101.7251-0.0087
      13.01 18:031.7338-0.0053
      13.01 18:001.7391-0.0072
      13.01 17:501.7463-0.0002
      13.01 17:401.7465+0.0075
      13.01 17:301.739+0.0002
      13.01 17:201.7388-0.0004
      13.01 17:101.7392-0.008
      13.01 17:001.7472-0.0045
      13.01 16:501.7517-0.0044
      13.01 16:401.7561+0.0071
      13.01 16:301.749+0.0022
      13.01 16:201.7468+0.001
      13.01 16:101.7458-0.0007
      13.01 16:031.7465+0.0007
      13.01 16:001.7458
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7136
      макс: 1.9076
      за неделю:
        1.7815

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      14.01 15:501.7815-0.0008
      14.01 14:501.7777+0.001
      14.01 13:501.7775-0.0004
      14.01 12:501.7816-0.003
      14.01 11:501.7683-0.0012
      14.01 10:501.7719+0.003
      14.01 09:501.7621-0.0006
      14.01 08:501.7651-0.0008
      14.01 07:501.7819-0.0017
      14.01 06:501.7794-0.0023
      14.01 05:501.7879+0.0028
      14.01 04:501.7833+0.0024
      14.01 03:501.7814-0.0038
      14.01 02:501.8011-0.003
      14.01 01:501.8132+0.003
      14.01 00:501.7753-0.0002
      13.01 23:501.7731+0.0053
      13.01 22:501.7698-0.0021
      13.01 21:501.7663+0.0005
      13.01 20:501.7563+0.0038
      13.01 19:501.7588+0.0044
      13.01 18:501.7346-0.0072
      13.01 17:501.7463-0.0045
      13.01 16:501.7517+0.0002
      13.01 15:501.7456-0.0006
      13.01 14:501.7389+0.0031
      13.01 13:501.7361+0.0011
      13.01 12:501.7454+0.0003
      13.01 11:501.7526+0.0026
      13.01 10:501.7462+0.0028
      13.01 09:501.7412-0.0016
      13.01 08:501.7441-0.0009
      13.01 07:501.7405+0.0008
      13.01 06:501.7308+0.0011
      13.01 05:501.7322+0.0026
      13.01 04:501.7259+0.003
      13.01 03:501.727-0.001
      13.01 02:501.7288-0.0013
      13.01 01:501.7293-0.0044
      13.01 00:501.7313-0.0001
      12.01 23:501.7411+0.0036
      12.01 22:501.7526+0.0067
      12.01 21:501.7418+0.0046
      12.01 20:501.7366+0.004
      12.01 19:501.7347-0.0011
      12.01 18:501.7251+0.0033
      12.01 17:501.7199+0.0013
      12.01 16:501.7136+0.0036
      12.01 15:501.7185-0.0007
      12.01 14:501.7261-0.0056
      12.01 13:501.7392-0.0002
      12.01 12:501.7407+0.0037
      12.01 11:501.7383+0.0007
      12.01 10:501.7366-0.0032
      12.01 09:501.7498-0.0011
      12.01 08:501.7582-0.0005
      12.01 07:501.7676-0.0001
      12.01 06:501.7635+0.0102
      12.01 05:501.7555+0.0033
      12.01 04:501.7514-0.0011
      12.01 03:501.7415+0.0029
      12.01 02:501.745-0.0112
      12.01 01:501.7553+0.0065
      12.01 00:501.7479+0.0042
      11.01 23:501.7481-0.002
      11.01 22:501.7617+0.0046
      11.01 21:501.7661+0.001
      11.01 20:501.758-0.0033
      11.01 19:501.7612-0.0041
      11.01 18:501.7556+0.0006
      11.01 17:501.7571-0.0002
      11.01 16:501.7587+0.0027
      11.01 15:501.7612+0.0017
      11.01 14:501.7502-0.001
      11.01 13:501.7456+0.0019
      11.01 12:501.7465-0.0009
      11.01 11:501.7381-0.0005
      11.01 10:501.7372+0.0033
      11.01 09:501.7362-0.0016
      11.01 08:501.7304+0.002
      11.01 07:501.7312-0.0001
      11.01 06:501.7372+0.0019
      11.01 05:501.7374-0.0034
      11.01 04:501.7434+0.0033
      11.01 03:501.7415+0.0012
      11.01 02:501.7389-0.0009
      11.01 01:501.7376-0.0003
      11.01 00:501.7386-0.0007
      10.01 23:501.751+0.0021
      10.01 22:501.7479-0.004
      10.01 21:501.7506-0.0031
      10.01 20:501.7578-0.0045
      10.01 19:501.7647-0.0008
      10.01 18:501.7695-0.012
      10.01 17:501.7779-0.0026
      10.01 16:501.7866+0.0026
      10.01 15:501.7685-0.0002
      10.01 14:501.7599+0.0032
      10.01 13:501.7535+0.0007
      10.01 12:501.7368+0.0003
      10.01 11:501.7336+0.0044
      10.01 10:501.7352+0.0006
      10.01 09:501.7373+0.0014
      10.01 08:501.7349-
      10.01 07:501.723-0.0008
      10.01 06:501.7213+0.0024
      10.01 05:501.7234-0.0023
      10.01 04:501.7347-0.0021
      10.01 03:501.7389+0.0005
      10.01 02:501.7434+0.004
      10.01 01:501.7313+0.0005
      10.01 00:501.7323+0.0009
      09.01 23:501.7402+0.0029
      09.01 22:501.735-0.001
      09.01 21:501.7538+0.0065
      09.01 20:501.7614+0.0049
      09.01 19:501.7671+0.0001
      09.01 18:501.7697+0.0039
      09.01 17:501.7553-0.0005
      09.01 16:501.7551-0.0032
      09.01 15:501.7452-0.0038
      09.01 14:501.7687-0.006
      09.01 13:501.7834+0.004
      09.01 12:501.7601-0.003
      09.01 11:501.7793-0.001
      09.01 10:501.7958+0.0025
      09.01 09:501.8031+0.0009
      09.01 08:501.8058-0.003
      09.01 07:501.8299+0.0018
      09.01 06:501.8325-0.0023
      09.01 05:501.8472-0.0017
      09.01 04:501.8478-0.0015
      09.01 03:501.8537-0.0007
      09.01 02:501.8615+0.0021
      09.01 01:501.8647-0.0006
      09.01 00:501.8714+0.0008
      08.01 23:501.8783+0.005
      08.01 22:501.8799+0.0038
      08.01 21:501.8677+0.003
      08.01 20:501.8653-0.0109
      08.01 19:501.8783+0.0049
      08.01 18:501.8828+0.0168
      08.01 17:501.8344-0.0092
      08.01 16:501.8339-0.0069
      08.01 15:501.8427+0.0027
      08.01 14:501.8405+0.0053
      08.01 13:501.8296-0.0006
      08.01 12:501.8386-0.0021
      08.01 11:501.8501+0.0015
      08.01 10:501.849-0.006
      08.01 09:501.8566-0.0024
      08.01 08:501.8631+0.0028
      08.01 07:501.8654-0.0009
      08.01 06:501.8625+0.0002
      08.01 05:501.8664-0.0015
      08.01 04:501.8845+0.0019
      08.01 03:501.8781+0.0012
      08.01 02:501.8689-0.0054
      08.01 01:501.8775-0.0013
      08.01 00:501.8741+0.0029
      07.01 23:501.8683+0.0042
      07.01 22:501.8629-0.0016
      07.01 21:501.8647-0.0051
      07.01 20:501.8842-0.0148
      07.01 19:501.9076-0.0025
      07.01 18:501.8805+0.0044
      07.01 17:501.8664-0.0011
      07.01 16:501.864-
      07.01 15:501.8608
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 1.4602
      макс: 1.9076
      за месяц:
      1.7815  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      13.01.20261.7541+0.0139
      12.01.20261.7402-0.0078
      11.01.20261.748+0.0018
      10.01.20261.7462-0.03
      09.01.20261.7762-0.0822
      08.01.20261.8584-0.0128
      07.01.20261.8712-0.0314
      06.01.20261.9026+0.0236
      05.01.20261.879+0.0166
      04.01.20261.8624+0.0424
      03.01.20261.82+0.0707
      02.01.20261.7493+0.0698
      01.01.20261.6795+0.0476
      31.12.20251.6319+0.0282
      30.12.20251.6037-0.0384
      29.12.20251.6421+0.0054
      28.12.20251.6367+0.0579
      27.12.20251.5788+0.0509
      26.12.20251.5279+0.0166
      25.12.20251.5113+0.0379
      24.12.20251.4734+0.0092
      23.12.20251.4642+0.0015
      22.12.20251.4627-0.0102
      21.12.20251.4729-0.0123
      20.12.20251.4852+0.025
      19.12.20251.4602-0.0081
      18.12.20251.4683-0.0434
      17.12.20251.5117-0.0137
      16.12.20251.5254-0.007
      15.12.20251.5324-0.0585
      14.12.20251.5909
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 1.4602
      макс: 2.3079
      за квартал:
        1.7815
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      13.01.20261.7541+0.0139
      12.01.20261.7402-0.0078
      11.01.20261.748+0.0018
      10.01.20261.7462-0.03
      09.01.20261.7762-0.0822
      08.01.20261.8584-0.0128
      07.01.20261.8712-0.0314
      06.01.20261.9026+0.0236
      05.01.20261.879+0.0166
      04.01.20261.8624+0.0424
      03.01.20261.82+0.0707
      02.01.20261.7493+0.0698
      01.01.20261.6795+0.0476
      31.12.20251.6319+0.0282
      30.12.20251.6037-0.0384
      29.12.20251.6421+0.0054
      28.12.20251.6367+0.0579
      27.12.20251.5788+0.0509
      26.12.20251.5279+0.0166
      25.12.20251.5113+0.0379
      24.12.20251.4734+0.0092
      23.12.20251.4642+0.0015
      22.12.20251.4627-0.0102
      21.12.20251.4729-0.0123
      20.12.20251.4852+0.025
      19.12.20251.4602-0.0081
      18.12.20251.4683-0.0434
      17.12.20251.5117-0.0137
      16.12.20251.5254-0.007
      15.12.20251.5324-0.0585
      14.12.20251.5909-0.0257
      13.12.20251.6166-0.0054
      12.12.20251.622+0.0062
      11.12.20251.6158-0.037
      10.12.20251.6528+0.0161
      09.12.20251.6367-0.0023
      08.12.20251.639+0.0335
      07.12.20251.6055+0.0205
      06.12.20251.585+0.006
      05.12.20251.579-0.037
      04.12.20251.616+0.0064
      03.12.20251.6096+0.0734
      02.12.20251.5362+0.0439
      01.12.20251.4923-0.0852
      30.11.20251.5775-0.0108
      29.11.20251.5883-0.0292
      28.11.20251.6175+0.0017
      27.11.20251.6158+0.041
      26.11.20251.5748+0.0484
      25.11.20251.5264+0.0167
      24.11.20251.5097+0.0061
      23.11.20251.5036-0.0122
      22.11.20251.5158-0.011
      21.11.20251.5268-0.1542
      20.11.20251.681-0.0691
      19.11.20251.7501-0.0436
      18.11.20251.7937-0.0042
      17.11.20251.7979-0.0272
      16.11.20251.8251-0.0175
      15.11.20251.8426-0.057
      14.11.20251.8996-0.1236
      13.11.20252.0232-0.0198
      12.11.20252.043-0.0372
      11.11.20252.0802-0.0454
      10.11.20252.1256+0.0395
      09.11.20252.0861-0.0054
      08.11.20252.0915+0.0719
      07.11.20252.0196+0.0861
      06.11.20251.9335+0.0079
      05.11.20251.9256-0.0267
      04.11.20251.9523-0.1922
      03.11.20252.1445-0.1587
      02.11.20252.3032-0.0047
      01.11.20252.3079+0.0842
      31.10.20252.2237+0.0591
      30.10.20252.1646-0.0892
      29.10.20252.2538+0.0012
      28.10.20252.2526+0.0147
      27.10.20252.2379+0.0572
      26.10.20252.1807+0.0292
      25.10.20252.1515+0.001
      24.10.20252.1505+0.0236
      23.10.20252.1269-0.0085
      22.10.20252.1354-0.0796
      21.10.20252.215-0.0287
      20.10.20252.2437+0.0547
      19.10.20252.189+0.0468
      18.10.20252.1422+0.0145
      17.10.20252.1277-0.0969
      16.10.20252.2246-0.0327
      15.10.20252.2573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.