Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Dai »

    Курс Toncoin к Dai

    Обновлено: 21.06.2025 01:00:01

    =
    Калькулятор TON - DAI / Обратный расчет: курс Dai к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно dai, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9047
      макс: 2.9984
      за сутки:
      2.9582  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      21.06 01:002.9582-0.0075
      21.06 00:502.9657-0.0051
      21.06 00:402.9708+0.0034
      21.06 00:302.9674+0.0024
      21.06 00:202.965+0.0029
      21.06 00:102.9621-0.0034
      21.06 00:032.9655-0.0013
      21.06 00:002.9668-0.0023
      20.06 23:502.9691-0.0042
      20.06 23:402.9733+0.002
      20.06 23:302.9713-0.0074
      20.06 23:202.9787+0.0036
      20.06 23:102.9751+0.0061
      20.06 23:002.969+0.0057
      20.06 22:502.9633+0.0039
      20.06 22:402.9594+0.0075
      20.06 22:302.9519+0.0015
      20.06 22:202.9504-0.0042
      20.06 22:102.9546+0.0006
      20.06 22:032.954+0.0012
      20.06 22:002.9528+0.0022
      20.06 21:502.9506-0.0021
      20.06 21:402.9527+0.0056
      20.06 21:302.9471+0.0016
      20.06 21:202.9455+0.0121
      20.06 21:102.9334+0.0059
      20.06 21:002.9275-0.0027
      20.06 20:502.9302+0.0255
      20.06 20:402.9047-0.0193
      20.06 20:302.924-0.0422
      20.06 20:202.9662-0.0049
      20.06 20:102.9711-0.009
      20.06 20:032.9801+0.0002
      20.06 20:002.9799+0.0017
      20.06 19:502.9782-0.0027
      20.06 19:402.9809-0.004
      20.06 19:302.9849-
      20.06 19:202.9849-0.0048
      20.06 19:102.9897+0.0032
      20.06 19:002.9865-0.0009
      20.06 18:502.9874-0.0034
      20.06 18:402.9908-0.0017
      20.06 18:302.9925+0.0091
      20.06 18:202.9834+0.0109
      20.06 18:102.9725-0.0011
      20.06 18:032.9736-0.0035
      20.06 18:002.9771-0.0192
      20.06 17:502.9963+0.0013
      20.06 17:402.995+0.0078
      20.06 17:302.9872-0.0057
      20.06 17:202.9929-0.0038
      20.06 17:102.9967+0.0045
      20.06 17:002.9922-0.0021
      20.06 16:502.9943-0.0014
      20.06 16:402.9957-0.0027
      20.06 16:302.9984+0.0058
      20.06 16:202.9926-0.0031
      20.06 16:102.9957+0.0046
      20.06 16:032.9911-0.0002
      20.06 16:002.9913+0.002
      20.06 15:502.9893+0.0045
      20.06 15:402.9848+0.0049
      20.06 15:302.9799+0.0031
      20.06 15:202.9768+0.0028
      20.06 15:102.974+0.0034
      20.06 15:002.9706+0.0041
      20.06 14:502.9665+0.0011
      20.06 14:402.9654+0.0004
      20.06 14:302.965+0.0013
      20.06 14:202.9637-0.0026
      20.06 14:102.9663+0.0114
      20.06 14:032.9549-0.0045
      20.06 14:002.9594-0.0062
      20.06 13:502.9656+0.0012
      20.06 13:402.9644-0.0076
      20.06 13:302.972+0.001
      20.06 13:202.971-0.0007
      20.06 13:102.9717+0.0007
      20.06 13:002.971+0.0023
      20.06 12:502.9687-0.001
      20.06 12:402.9697-0.0008
      20.06 12:302.9705-0.0029
      20.06 12:202.9734-0.002
      20.06 12:102.9754+0.0013
      20.06 12:032.9741+0.0004
      20.06 12:002.9737+0.0072
      20.06 11:502.9665-0.0128
      20.06 11:402.9793+0.0014
      20.06 11:302.9779-0.0022
      20.06 11:202.9801+0.0009
      20.06 11:102.9792+0.0017
      20.06 11:002.9775+0.0088
      20.06 10:502.9687-0.0021
      20.06 10:402.9708+0.0022
      20.06 10:302.9686+0.0119
      20.06 10:202.9567+0.008
      20.06 10:102.9487-0.0063
      20.06 10:032.955+0.0003
      20.06 10:002.9547-0.0002
      20.06 09:502.9549-0.0021
      20.06 09:402.957-0.0024
      20.06 09:302.9594+0.0042
      20.06 09:202.9552-0.0024
      20.06 09:102.9576+0.0054
      20.06 09:002.9522+0.0034
      20.06 08:502.9488+0.004
      20.06 08:402.9448+0.0047
      20.06 08:302.9401-0.0053
      20.06 08:202.9454+0.0012
      20.06 08:102.9442+0.0009
      20.06 08:032.9433-0.0006
      20.06 08:002.9439-0.0034
      20.06 07:502.9473-0.0014
      20.06 07:402.9487+0.0001
      20.06 07:302.9486-0.0077
      20.06 07:202.9563+0.0034
      20.06 07:102.9529-0.0063
      20.06 07:002.9592+0.0027
      20.06 06:502.9565-0.0035
      20.06 06:402.96+0.0005
      20.06 06:302.9595+0.0037
      20.06 06:202.9558-0.0006
      20.06 06:102.9564-0.0041
      20.06 06:032.9605-0.0002
      20.06 06:002.9607-0.0008
      20.06 05:502.9615-0.0043
      20.06 05:402.9658-0.0044
      20.06 05:302.9702+0.0013
      20.06 05:202.9689-0.0017
      20.06 05:102.9706+0.0014
      20.06 05:002.9692+0.0012
      20.06 04:502.968+0.0046
      20.06 04:402.9634-0.002
      20.06 04:302.9654-0.0033
      20.06 04:202.9687-0.007
      20.06 04:102.9757-0.002
      20.06 04:032.9777-0.0001
      20.06 04:002.9778+0.0019
      20.06 03:502.9759-0.0005
      20.06 03:402.9764+0.0013
      20.06 03:302.9751-0.0007
      20.06 03:202.9758-0.0007
      20.06 03:102.9765+0.0077
      20.06 03:002.9688+0.0007
      20.06 02:502.9681+0.0049
      20.06 02:402.9632-0.0007
      20.06 02:302.9639-0.0046
      20.06 02:202.9685+0.0017
      20.06 02:102.9668-0.0025
      20.06 02:032.9693-0.0024
      20.06 02:002.9717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8561
      макс: 3.0413
      за неделю:
      2.9582  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      21.06 01:002.9582-0.0075
      21.06 00:502.9657-0.0023
      20.06 23:502.9691+0.0057
      20.06 22:502.9633+0.0022
      20.06 21:502.9506-0.0027
      20.06 20:502.9302+0.0017
      20.06 19:502.9782-0.0009
      20.06 18:502.9874-0.0192
      20.06 17:502.9963-0.0021
      20.06 16:502.9943+0.002
      20.06 15:502.9893+0.0041
      20.06 14:502.9665-0.0062
      20.06 13:502.9656+0.0023
      20.06 12:502.9687+0.0072
      20.06 11:502.9665+0.0088
      20.06 10:502.9687-0.0002
      20.06 09:502.9549+0.0034
      20.06 08:502.9488-0.0034
      20.06 07:502.9473+0.0027
      20.06 06:502.9565-0.0008
      20.06 05:502.9615+0.0012
      20.06 04:502.968+0.0019
      20.06 03:502.9759+0.0007
      20.06 02:502.9681-0.0025
      20.06 01:502.9742-0.0024
      20.06 00:502.9656+0.0045
      19.06 23:502.9493+0.001
      19.06 22:502.9477-0.0029
      19.06 21:502.9523-0.0054
      19.06 20:502.9562-0.0102
      19.06 19:502.9374-0.0005
      19.06 18:502.9249+0.0038
      19.06 17:502.937-0.0085
      19.06 16:502.9412+0.0087
      19.06 15:502.9275+0.003
      19.06 14:502.9187-0.0017
      19.06 13:502.9251+0.0078
      19.06 12:502.9186-0.0057
      19.06 11:502.9248-0.0032
      19.06 10:502.9267-0.0011
      19.06 09:502.9275-0.0022
      19.06 08:502.944+0.0053
      19.06 07:502.9424+0.0011
      19.06 06:502.9518-0.0043
      19.06 05:502.9479-0.0033
      19.06 04:502.9417-0.0078
      19.06 03:502.9664+0.0028
      19.06 02:502.9455-0.002
      19.06 01:502.9569+0.0059
      19.06 00:502.96+0.0084
      18.06 23:502.9529-0.0031
      18.06 22:502.9253-0.0234
      18.06 21:502.9285+0.0117
      18.06 20:502.9089+0.0044
      18.06 19:502.8939+0.0074
      18.06 18:502.8974-0.0223
      18.06 17:502.9039+0.0161
      18.06 16:502.8561+0.001
      18.06 15:502.87+0.0007
      18.06 14:502.9014-0.004
      18.06 13:502.8872+0.0022
      18.06 12:502.9255+0.0048
      18.06 11:502.9334-0.0012
      18.06 10:502.958-0.0054
      18.06 09:502.9656+0.0007
      18.06 08:502.9852-0.0004
      18.06 07:502.98-0.0027
      18.06 06:502.9777-
      18.06 05:502.9724-0.0005
      18.06 04:502.9703-0.0029
      18.06 03:502.9804-0.0033
      18.06 02:502.9656+0.0015
      18.06 01:502.9527-0.0084
      18.06 00:502.9546-0.0096
      17.06 23:502.9892+0.0033
      17.06 22:502.985+0.0175
      17.06 21:502.9466+0.0036
      17.06 20:502.9441-0.0144
      17.06 19:502.9439+0.0012
      17.06 18:502.9617+0.0032
      17.06 17:503.0044+0.0061
      17.06 16:503.0053+0.0034
      17.06 15:502.9918+0.0008
      17.06 14:502.9687+0.012
      17.06 13:502.9634+0.0018
      17.06 12:502.9744-0.0001
      17.06 11:502.9778+0.0024
      17.06 10:502.9801-0.0058
      17.06 09:502.9832+0.0016
      17.06 08:502.9822-0.0005
      17.06 07:502.9957-0.0044
      17.06 06:502.9869+0.0149
      17.06 05:502.9672-0.002
      17.06 04:502.9717+0.0157
      17.06 03:502.9614-0.0201
      17.06 02:502.9889-0.0012
      17.06 01:502.9903+0.0041
      17.06 00:503.0379+0.0016
      16.06 23:503.0413-0.0039
      16.06 22:503.0323+0.0007
      16.06 21:503.0334-0.0015
      16.06 20:503.0287+0.0057
      16.06 19:503.0207-0.0048
      16.06 18:503.0205-0.0004
      16.06 17:503.0189+0.0086
      16.06 16:502.9888-0.0039
      16.06 15:502.9928+0.0027
      16.06 14:502.994-0.0019
      16.06 13:502.9904+0.0013
      16.06 12:503.0072-0.0025
      16.06 11:503.0188+0.0012
      16.06 10:503.0293-0.0004
      16.06 09:503.0177-0.0015
      16.06 08:503.0117+0.0023
      16.06 07:502.9998-0.0045
      16.06 06:502.9984+0.0012
      16.06 05:502.9948+0.0071
      16.06 04:502.9753-0.0027
      16.06 03:502.967-0.0032
      16.06 02:502.979-0.0019
      16.06 01:502.9743+0.0004
      16.06 00:502.9529+0.0014
      15.06 23:502.9467+0.0036
      15.06 22:502.9734+0.0018
      15.06 21:502.9748-0.0021
      15.06 20:502.9819-0.0029
      15.06 19:502.9786-0.0009
      15.06 18:502.969+0.0097
      15.06 17:502.9643-0.0034
      15.06 16:502.9746+0.0121
      15.06 15:502.9603+0.0046
      15.06 14:502.9489-0.0002
      15.06 13:502.9611-0.0052
      15.06 12:502.9532-0.0017
      15.06 11:502.9582+0.0043
      15.06 10:502.9568-0.0035
      15.06 09:502.9689+0.0025
      15.06 08:502.9753-0.0006
      15.06 07:502.9704-0.0024
      15.06 06:502.9694-0.0011
      15.06 05:502.9619+0.0018
      15.06 04:502.9595+0.0013
      15.06 03:502.9598-0.001
      15.06 02:502.9565+0.0017
      15.06 01:502.9489+0.0015
      15.06 00:502.9537-0.0018
      14.06 23:502.9372-0.0071
      14.06 22:502.9412+0.0123
      14.06 21:502.92+0.0038
      14.06 20:502.9286-0.0045
      14.06 19:502.9164+0.0035
      14.06 18:502.9395+0.0009
      14.06 17:502.9537+0.0222
      14.06 16:502.9273+0.0036
      14.06 15:502.993+0.0037
      14.06 14:503-0.0007
      14.06 13:503.0011-0.0056
      14.06 12:503.0131+0.0014
      14.06 11:503.0206-0.0018
      14.06 10:503.0283-0.0011
      14.06 09:503.0283+0.001
      14.06 08:503.0325-0.0006
      14.06 07:503.0301+0.0012
      14.06 06:503.0198+0.0043
      14.06 05:503.0071-0.0054
      14.06 04:503.0109-0.0087
      14.06 03:503.0203+0.0039
      14.06 02:503.0226+0.0077
      14.06 01:503.0113
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 2.8561
      макс: 3.3156
      за месяц:
        2.9582
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      19.06.20252.943+0.0087
      18.06.20252.9343-0.04
      17.06.20252.9743-0.0337
      16.06.20253.008+0.0426
      15.06.20252.9654-0.0144
      14.06.20252.9798+0.0005
      13.06.20252.9793-0.1982
      12.06.20253.1775-0.0922
      11.06.20253.2697-0.0459
      10.06.20253.3156+0.0824
      09.06.20253.2332+0.0624
      08.06.20253.1708-0.0134
      07.06.20253.1842+0.0568
      06.06.20253.1274-0.05
      05.06.20253.1774-0.0072
      04.06.20253.1846-0.0174
      03.06.20253.202+0.028
      02.06.20253.174+0.0286
      01.06.20253.1454+0.1676
      26.05.20252.9778-0.0043
      25.05.20252.9821-0.0347
      24.05.20253.0168-0.0824
      23.05.20253.0992-0.0561
      22.05.20253.1553+0.082
      21.05.20253.0733+0.0202
      20.05.20253.0531
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
      мин: 2.8457
      макс: 4.0857
      за квартал:
        2.9582
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      19.06.20252.943+0.0087
      18.06.20252.9343-0.04
      17.06.20252.9743-0.0337
      16.06.20253.008+0.0426
      15.06.20252.9654-0.0144
      14.06.20252.9798+0.0005
      13.06.20252.9793-0.1982
      12.06.20253.1775-0.0922
      11.06.20253.2697-0.0459
      10.06.20253.3156+0.0824
      09.06.20253.2332+0.0624
      08.06.20253.1708-0.0134
      07.06.20253.1842+0.0568
      06.06.20253.1274-0.05
      05.06.20253.1774-0.0072
      04.06.20253.1846-0.0174
      03.06.20253.202+0.028
      02.06.20253.174+0.0286
      01.06.20253.1454+0.1676
      26.05.20252.9778-0.0043
      25.05.20252.9821-0.0347
      24.05.20253.0168-0.0824
      23.05.20253.0992-0.0561
      22.05.20253.1553+0.082
      21.05.20253.0733+0.0202
      20.05.20253.0531+0.0444
      19.05.20253.0087-0.1025
      18.05.20253.1112+0.0493
      17.05.20253.0619-0.0663
      16.05.20253.1282-0.0046
      15.05.20253.1328-0.1945
      14.05.20253.3273+0.0085
      13.05.20253.3188-0.1149
      12.05.20253.4337+0.0201
      11.05.20253.4136+0.041
      10.05.20253.3726+0.1143
      09.05.20253.2583+0.1211
      08.05.20253.1372+0.1287
      07.05.20253.0085+0.0084
      06.05.20253.0001+0.005
      05.05.20252.9951-0.0827
      04.05.20253.0778-0.0716
      03.05.20253.1494-0.0379
      02.05.20253.1873-0.0008
      01.05.20253.1881-0.0126
      30.04.20253.2007-0.047
      29.04.20253.2477-0.0203
      28.04.20253.268-0.0153
      27.04.20253.2833+0.0097
      26.04.20253.2736+0.0526
      25.04.20253.221+0.0742
      24.04.20253.1468+0.0067
      23.04.20253.1401+0.1761
      22.04.20252.964-0.0147
      21.04.20252.9787-0.0094
      20.04.20252.9881+0.0082
      19.04.20252.9799-0.0103
      18.04.20252.9902+0.0364
      17.04.20252.9538+0.0744
      16.04.20252.8794-0.0585
      15.04.20252.9379+0.0922
      14.04.20252.8457-0.0401
      13.04.20252.8858-0.0615
      12.04.20252.9473+0.0092
      11.04.20252.9381-0.0443
      10.04.20252.9824-0.0808
      09.04.20253.0632-0.0071
      08.04.20253.0703+0.0601
      07.04.20253.0102-0.1848
      06.04.20253.195-0.0923
      05.04.20253.2873-0.162
      04.04.20253.4493-0.2214
      03.04.20253.6707-0.3259
      02.04.20253.9966-0.0891
      01.04.20254.0857+0.0981
      31.03.20253.9876+0.1656
      30.03.20253.822+0.105
      29.03.20253.717-0.215
      28.03.20253.932+0.0636
      27.03.20253.8684+0.2456
      26.03.20253.6228-0.0157
      25.03.20253.6385-0.0521
      24.03.20253.6906+0.0211
      23.03.20253.6695+0.0461
      22.03.20253.6234-0.0119
      21.03.20253.6353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.