Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 38811.35
- Эфириум 932.24
- Tether USDt 0.35672
- XRP 0.83584
- BNB 235.42
- Solana 54.475
- USDC 0.35667
- TRON 0.1025
- Dogecoin 0.06134
- Cardano 0.21283
- Hyperliquid 13.9411
- Sui 1.0465
- Bitcoin Cash 180.22
- Chainlink 4.9918
- UNUS SED LEO 3.2251
- Stellar 0.09558
- Avalanche 6.5552
- Shiba Inu 4.259E-6
- Hedera 0.05886
Курс Toncoin к евро
Обновлено: 09.07.2025 13:30:01
Стоимость Toncoin (TON) на текущий момент составляет 2.3936 EUR, а общий объем торгов за 24 часа – 121 534 116 EUR.
Рыночная капитализация составляет 5 910 163 737 EUR. За последние 24 часа курс Toncoin относительно евро вырос на +1.62%. Изменение за неделю составило -0.27%.
| = | ||
| Калькулятор TON - EUR / Обратный расчет: курс евро к Toncoin | ||
| 67% | 33% |
Графики
Динамика изменения курса toncoin относительно евро, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3532макс: 2.4068за сутки:
2.3936 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 13:30 2.3936 -0.0008 09.07 13:20 2.3944 -0.0006 09.07 13:10 2.395 -0.0003 09.07 13:00 2.3953 +0.002 09.07 12:50 2.3933 +0.0032 09.07 12:40 2.3901 -0.001 09.07 12:30 2.3911 -0.0006 09.07 12:20 2.3917 -0.0034 09.07 12:10 2.3951 -0.0013 09.07 12:03 2.3964 -0.0009 09.07 12:00 2.3973 -0.0017 09.07 11:50 2.399 -0.0003 09.07 11:40 2.3993 +0.0011 09.07 11:30 2.3982 +0.0011 09.07 11:20 2.3971 -0.0001 09.07 11:10 2.3972 +0.0003 09.07 11:00 2.3969 +0.0044 09.07 10:50 2.3925 -0.0026 09.07 10:40 2.3951 -0.0027 09.07 10:30 2.3978 -0.0024 09.07 10:20 2.4002 -0.0019 09.07 10:10 2.4021 +0.0012 09.07 10:03 2.4009 +0.001 09.07 10:00 2.3999 +0.0024 09.07 09:50 2.3975 -0.0014 09.07 09:40 2.3989 +0.0002 09.07 09:30 2.3987 -0.0012 09.07 09:20 2.3999 -0.0005 09.07 09:10 2.4004 +0.0009 09.07 09:00 2.3995 -0.0019 09.07 08:50 2.4014 +0.0017 09.07 08:40 2.3997 +0.0011 09.07 08:30 2.3986 +0.0004 09.07 08:20 2.3982 -0.0034 09.07 08:10 2.4016 -0.0052 09.07 08:03 2.4068 +0.0008 09.07 08:00 2.406 +0.0026 09.07 07:50 2.4034 +0.0004 09.07 07:40 2.403 +0.003 09.07 07:30 2.4 - 09.07 07:20 2.4 -0.002 09.07 07:10 2.402 +0.0035 09.07 07:00 2.3985 -0.0001 09.07 06:50 2.3986 +0.0023 09.07 06:40 2.3963 -0.0012 09.07 06:30 2.3975 -0.0048 09.07 06:20 2.4023 -0.0008 09.07 06:10 2.4031 +0.0009 09.07 06:03 2.4022 - 09.07 06:00 2.4022 +0.0022 09.07 05:50 2.4 -0.0002 09.07 05:40 2.4002 +0.0018 09.07 05:30 2.3984 +0.0012 09.07 05:20 2.3972 - 09.07 05:10 2.3972 +0.0023 09.07 05:00 2.3949 +0.0084 09.07 04:50 2.3865 -0.0003 09.07 04:40 2.3868 +0.0015 09.07 04:30 2.3853 -0.0021 09.07 04:20 2.3874 -0.0005 09.07 04:10 2.3879 +0.0037 09.07 04:03 2.3842 -0.0001 09.07 04:00 2.3843 +0.0003 09.07 03:50 2.384 +0.0031 09.07 03:40 2.3809 -0.0002 09.07 03:30 2.3811 -0.0035 09.07 03:20 2.3846 -0.007 09.07 03:10 2.3916 +0.0014 09.07 03:00 2.3902 +0.0024 09.07 02:50 2.3878 +0.0005 09.07 02:40 2.3873 +0.0001 09.07 02:30 2.3872 -0.0012 09.07 02:20 2.3884 -0.0016 09.07 02:10 2.39 -0.0022 09.07 02:03 2.3922 -0.0003 09.07 02:00 2.3925 -0.0014 09.07 01:50 2.3939 +0.0024 09.07 01:40 2.3915 +0.0016 09.07 01:30 2.3899 -0.0009 09.07 01:20 2.3908 +0.0002 09.07 01:10 2.3906 -0.0001 09.07 01:00 2.3907 +0.001 09.07 00:50 2.3897 -0.0002 09.07 00:40 2.3899 +0.0082 09.07 00:30 2.3817 -0.0007 09.07 00:20 2.3824 -0.0058 09.07 00:10 2.3882 +0.0031 09.07 00:03 2.3851 +0.0005 09.07 00:00 2.3846 -0.004 08.07 23:50 2.3886 +0.0012 08.07 23:40 2.3874 -0.0028 08.07 23:30 2.3902 +0.0033 08.07 23:20 2.3869 -0.0004 08.07 23:10 2.3873 -0.0003 08.07 23:00 2.3876 +0.0076 08.07 22:50 2.38 -0.0012 08.07 22:40 2.3812 -0.0044 08.07 22:30 2.3856 +0.0023 08.07 22:20 2.3833 -0.0042 08.07 22:10 2.3875 +0.0008 08.07 22:03 2.3867 +0.0006 08.07 22:00 2.3861 -0.0018 08.07 21:50 2.3879 +0.0079 08.07 21:40 2.38 +0.0006 08.07 21:30 2.3794 +0.0018 08.07 21:20 2.3776 +0.003 08.07 21:10 2.3746 +0.0019 08.07 21:00 2.3727 -0.0027 08.07 20:50 2.3754 -0.0018 08.07 20:40 2.3772 +0.0046 08.07 20:30 2.3726 +0.0021 08.07 20:20 2.3705 +0.0052 08.07 20:10 2.3653 +0.0053 08.07 20:03 2.36 -0.0001 08.07 20:00 2.3601 -0.0021 08.07 19:50 2.3622 +0.0043 08.07 19:40 2.3579 -0.0013 08.07 19:30 2.3592 +0.0028 08.07 19:20 2.3564 -0.0041 08.07 19:10 2.3605 -0.003 08.07 19:00 2.3635 +0.0012 08.07 18:50 2.3623 +0.0072 08.07 18:40 2.3551 +0.0009 08.07 18:30 2.3542 -0.0037 08.07 18:20 2.3579 +0.0005 08.07 18:10 2.3574 +0.0023 08.07 18:03 2.3551 +0.0019 08.07 18:00 2.3532 -0.0014 08.07 17:50 2.3546 -0.0018 08.07 17:40 2.3564 +0.0008 08.07 17:30 2.3556 -0.0036 08.07 17:20 2.3592 +0.0014 08.07 17:10 2.3578 -0.0072 08.07 17:00 2.365 -0.0009 08.07 16:50 2.3659 +0.0073 08.07 16:40 2.3586 +0.002 08.07 16:30 2.3566 -0.0021 08.07 16:20 2.3587 -0.0026 08.07 16:10 2.3613 +0.0016 08.07 16:03 2.3597 +0.0012 08.07 16:00 2.3585 +0.0044 08.07 15:50 2.3541 -0.0023 08.07 15:40 2.3564 -0.0001 08.07 15:30 2.3565 -0.0023 08.07 15:20 2.3588 +0.0014 08.07 15:10 2.3574 +0.001 08.07 15:00 2.3564 -0.0009 08.07 14:50 2.3573 -0.0025 08.07 14:40 2.3598 +0.0017 08.07 14:30 2.3581 +0.0018 08.07 14:20 2.3563 -0.0016 08.07 14:10 2.3579 +0.0024 08.07 14:03 2.3555 - 08.07 14:00 2.3555 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3137макс: 2.573за неделю:
2.3936 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 13:30 2.3936 +0.002 09.07 12:50 2.3933 -0.0017 09.07 11:50 2.399 +0.0044 09.07 10:50 2.3925 +0.0024 09.07 09:50 2.3975 -0.0019 09.07 08:50 2.4014 +0.0026 09.07 07:50 2.4034 -0.0001 09.07 06:50 2.3986 +0.0022 09.07 05:50 2.4 +0.0084 09.07 04:50 2.3865 +0.0003 09.07 03:50 2.384 +0.0024 09.07 02:50 2.3878 -0.0014 09.07 01:50 2.3939 +0.001 09.07 00:50 2.3897 -0.004 08.07 23:50 2.3886 +0.0076 08.07 22:50 2.38 -0.0018 08.07 21:50 2.3879 -0.0027 08.07 20:50 2.3754 -0.0021 08.07 19:50 2.3622 +0.0012 08.07 18:50 2.3623 -0.0014 08.07 17:50 2.3546 -0.0009 08.07 16:50 2.3659 +0.0044 08.07 15:50 2.3541 -0.0009 08.07 14:50 2.3573 +0.0001 08.07 13:50 2.3554 -0.0004 08.07 12:50 2.3471 +0.0062 08.07 11:50 2.3532 -0.0059 08.07 10:50 2.3534 +0.0011 08.07 09:50 2.3448 +0.0002 08.07 08:50 2.347 +0.004 08.07 07:50 2.3327 +0.0017 08.07 06:50 2.3414 +0.0006 08.07 05:50 2.3329 -0.0022 08.07 04:50 2.3286 -0.0048 08.07 03:50 2.3376 +0.0006 08.07 02:50 2.3323 -0.0082 08.07 01:50 2.341 -0.0015 08.07 00:50 2.3498 -0.0011 07.07 23:50 2.3498 -0.0007 07.07 22:50 2.3528 +0.0041 07.07 21:50 2.3644 -0.0018 07.07 20:50 2.3623 +0.0084 07.07 19:50 2.3528 -0.0011 07.07 18:50 2.3727 -0.0081 07.07 17:50 2.3721 +0.0007 07.07 16:50 2.3752 -0.0046 07.07 15:50 2.3748 +0.0016 07.07 14:50 2.3807 -0.0072 07.07 13:50 2.3845 +0.0025 07.07 12:50 2.3811 +0.0098 07.07 11:50 2.377 +0.0013 07.07 10:50 2.3942 -0.0036 07.07 09:50 2.3986 -0.0004 07.07 08:50 2.4052 -0.0005 07.07 07:50 2.3949 +0.0005 07.07 06:50 2.4101 -0.0012 07.07 05:50 2.4158 -0.0004 07.07 04:50 2.4192 -0.0012 07.07 03:50 2.4053 +0.0068 07.07 02:50 2.4021 -0.0008 07.07 01:50 2.4078 -0.0046 07.07 00:50 2.4135 -0.0365 06.07 23:50 2.4563 +0.0056 06.07 22:50 2.4603 -0.0013 06.07 21:50 2.4679 +0.0008 06.07 20:50 2.4801 -0.0053 06.07 19:50 2.4728 +0.0155 06.07 18:50 2.4574 -0.0211 06.07 17:50 2.453 +0.0104 06.07 16:50 2.4857 +0.0014 06.07 15:50 2.4868 -0.0077 06.07 14:50 2.4847 +0.0032 06.07 13:50 2.5116 -0.024 06.07 12:50 2.5572 -0.0229 06.07 11:50 2.573 +0.1133 06.07 10:50 2.326 -0.0008 06.07 09:50 2.3265 +0.0011 06.07 08:50 2.3226 -0.001 06.07 07:50 2.3178 +0.0001 06.07 06:50 2.3198 -0.0005 06.07 05:50 2.3144 -0.0011 06.07 04:50 2.3199 -0.0003 06.07 03:50 2.328 +0.0001 06.07 02:50 2.333 +0.0004 06.07 01:50 2.3409 +0.0008 06.07 00:50 2.3358 +0.0012 05.07 23:50 2.3339 +0.0005 05.07 22:50 2.3333 -0.0011 05.07 21:50 2.3303 +0.0065 05.07 20:50 2.3405 +0.0008 05.07 19:50 2.3344 -0.0021 05.07 18:50 2.3354 +0.003 05.07 17:50 2.3257 -0.003 05.07 16:50 2.3259 +0.0011 05.07 15:50 2.328 -0.0019 05.07 14:50 2.3386 -0.0004 05.07 13:50 2.3348 +0.0037 05.07 12:50 2.3352 +0.0008 05.07 11:50 2.3305 -0.0075 05.07 10:50 2.3445 +0.0009 05.07 09:50 2.3357 +0.0031 05.07 08:50 2.3172 -0.0039 05.07 07:50 2.3209 -0.0009 05.07 06:50 2.3232 +0.0021 05.07 05:50 2.3225 +0.0007 05.07 04:50 2.3137 -0.0032 05.07 03:50 2.3364 -0.0004 05.07 02:50 2.331 +0.0009 05.07 01:50 2.3428 +0.0056 05.07 00:50 2.3356 -0.0003 04.07 23:50 2.3391 -0.0002 04.07 22:50 2.3399 -0.0029 04.07 21:50 2.34 +0.0027 04.07 20:50 2.3541 +0.0081 04.07 19:50 2.3394 +0.0007 04.07 18:50 2.3628 -0.0002 04.07 17:50 2.3695 -0.0023 04.07 16:50 2.3866 +0.0014 04.07 15:50 2.3945 +0.0016 04.07 14:50 2.3846 -0.0066 04.07 13:50 2.3864 -0.004 04.07 12:50 2.3908 -0.0015 04.07 11:50 2.3927 -0.0008 04.07 10:50 2.3767 +0.0001 04.07 09:50 2.387 -0.0094 04.07 08:50 2.4077 -0.0041 04.07 07:50 2.3992 -0.0017 04.07 06:50 2.4102 +0.0005 04.07 05:50 2.4015 +0.0045 04.07 04:50 2.4085 +0.0034 04.07 03:50 2.4028 -0.0017 04.07 02:50 2.4235 -0.0033 04.07 01:50 2.4404 +0.0051 04.07 00:50 2.4388 -0.0009 03.07 23:50 2.4387 -0.0037 03.07 22:50 2.4305 -0.004 03.07 21:50 2.4315 -0.0035 03.07 20:50 2.4464 +0.0015 03.07 19:50 2.4382 +0.0024 03.07 18:50 2.4254 -0.0047 03.07 17:50 2.4471 -0.0064 03.07 16:50 2.4655 +0.0162 03.07 15:50 2.4341 +0.0027 03.07 14:50 2.4485 +0.0036 03.07 13:50 2.4508 -0.002 03.07 12:50 2.4747 -0.0026 03.07 11:50 2.4717 -0.0013 03.07 10:50 2.4691 -0.0025 03.07 09:50 2.4717 +0.0006 03.07 08:50 2.4542 +0.0031 03.07 07:50 2.4424 -0.0032 03.07 06:50 2.4382 +0.0043 03.07 05:50 2.4293 +0.0048 03.07 04:50 2.4364 -0.0074 03.07 03:50 2.4401 -0.0044 03.07 02:50 2.4323 -0.0059 03.07 01:50 2.4548 +0.0094 03.07 00:50 2.4415 +0.0034 02.07 23:50 2.4341 +0.0035 02.07 22:50 2.4139 +0.0002 02.07 21:50 2.4346 -0.0026 02.07 20:50 2.4296 - 02.07 19:50 2.45 -0.0032 02.07 18:50 2.421 +0.0083 02.07 17:50 2.4135 -0.0044 02.07 16:50 2.4101 +0.0003 02.07 15:50 2.3921 +0.0006 02.07 14:50 2.3975 - 02.07 13:50 2.4002 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 2.3672 -0.0096 07.07.2025 2.3768 -0.0493 06.07.2025 2.4261 +0.0955 05.07.2025 2.3306 -0.0409 04.07.2025 2.3715 -0.0701 03.07.2025 2.4416 +0.0313 02.07.2025 2.4103 +0.0111 01.07.2025 2.3992 -0.0781 30.06.2025 2.4773 +0.0255 29.06.2025 2.4518 +0.0212 28.06.2025 2.4306 +2.4306 27.06.2025 0 +2.4306 26.06.2025 2.4153 -0.0563 25.06.2025 2.4716 -0.0245 24.06.2025 2.4961 +0.0667 23.06.2025 2.4294 +0.0209 22.06.2025 2.4085 -0.123 21.06.2025 2.5315 -0.0435 20.06.2025 2.575 +0.0079 19.06.2025 2.5671 +0.0168 18.06.2025 2.5503 -0.03 17.06.2025 2.5803 -0.014 16.06.2025 2.5943 +0.0268 15.06.2025 2.5675 -0.0125 14.06.2025 2.58 -0.0005 13.06.2025 2.5805 -0.1621 12.06.2025 2.7426 -0.1037 11.06.2025 2.8463 -0.0509 10.06.2025 2.8972 +0.0624 09.06.2025 2.8348 +0.0532 08.06.2025 2.7816 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 2.3672 -0.0096 07.07.2025 2.3768 -0.0493 06.07.2025 2.4261 +0.0955 05.07.2025 2.3306 -0.0409 04.07.2025 2.3715 -0.0701 03.07.2025 2.4416 +0.0313 02.07.2025 2.4103 +0.0111 01.07.2025 2.3992 -0.0781 30.06.2025 2.4773 +0.0255 29.06.2025 2.4518 +0.0212 28.06.2025 2.4306 +2.4306 27.06.2025 0 +2.4306 26.06.2025 2.4153 -0.0563 25.06.2025 2.4716 -0.0245 24.06.2025 2.4961 +0.0667 23.06.2025 2.4294 +0.0209 22.06.2025 2.4085 -0.123 21.06.2025 2.5315 -0.0435 20.06.2025 2.575 +0.0079 19.06.2025 2.5671 +0.0168 18.06.2025 2.5503 -0.03 17.06.2025 2.5803 -0.014 16.06.2025 2.5943 +0.0268 15.06.2025 2.5675 -0.0125 14.06.2025 2.58 -0.0005 13.06.2025 2.5805 -0.1621 12.06.2025 2.7426 -0.1037 11.06.2025 2.8463 -0.0509 10.06.2025 2.8972 +0.0624 09.06.2025 2.8348 +0.0532 08.06.2025 2.7816 -0.0118 07.06.2025 2.7934 +0.047 06.06.2025 2.7464 -0.0262 05.06.2025 2.7726 -0.0124 04.06.2025 2.785 -0.0265 03.06.2025 2.8115 +0.0363 02.06.2025 2.7752 +0.0038 01.06.2025 2.7714 +0.1555 26.05.2025 2.6159 -0.0075 25.05.2025 2.6234 -0.0306 24.05.2025 2.654 -0.0812 23.05.2025 2.7352 -0.0601 22.05.2025 2.7953 +0.0855 21.05.2025 2.7098 -0.0043 20.05.2025 2.7141 +0.0401 19.05.2025 2.674 -0.1132 18.05.2025 2.7872 +0.044 17.05.2025 2.7432 -0.0492 16.05.2025 2.7924 -0.0082 15.05.2025 2.8006 -0.1641 14.05.2025 2.9647 -0.0144 13.05.2025 2.9791 -0.1113 12.05.2025 3.0904 +0.0564 11.05.2025 3.034 +0.0361 10.05.2025 2.9979 +0.1049 09.05.2025 2.893 +0.1186 08.05.2025 2.7744 +0.1267 07.05.2025 2.6477 +0.0056 06.05.2025 2.6421 +0.001 05.05.2025 2.6411 -0.0831 04.05.2025 2.7242 -0.0633 03.05.2025 2.7875 -0.0162 02.05.2025 2.8037 -0.0134 01.05.2025 2.8171 -0.0006 30.04.2025 2.8177 -0.0357 29.04.2025 2.8534 -0.0234 28.04.2025 2.8768 -0.0015 27.04.2025 2.8783 +0.0086 26.04.2025 2.8697 +0.0378 25.04.2025 2.8319 +0.064 24.04.2025 2.7679 +0.0091 23.04.2025 2.7588 +0.1815 22.04.2025 2.5773 -0.0089 21.04.2025 2.5862 -0.0369 20.04.2025 2.6231 +0.0073 19.04.2025 2.6158 -0.0086 18.04.2025 2.6244 +0.0249 17.04.2025 2.5995 +0.0658 16.04.2025 2.5337 -0.0622 15.04.2025 2.5959 +0.0832 14.04.2025 2.5127 -0.0283 13.04.2025 2.541 -0.0541 12.04.2025 2.5951 +0.0117 11.04.2025 2.5834 -0.0919 10.04.2025 2.6753 -0.0966 09.04.2025 2.7719