Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 38769.43
- Эфириум 931.19
- Tether USDt 0.35648
- XRP 0.8334
- BNB 235.37
- Solana 54.5067
- USDC 0.35643
- TRON 0.10231
- Dogecoin 0.06123
- Cardano 0.21284
- Hyperliquid 13.9291
- Sui 1.0452
- Bitcoin Cash 180.06
- Chainlink 5.004
- UNUS SED LEO 3.2244
- Stellar 0.09558
- Avalanche 6.5545
- Shiba Inu 4.26E-6
- Hedera 0.05883
Курс Toncoin к фунту стерлингов
Обновлено: 09.07.2025 13:00:02
Стоимость Toncoin (TON) на текущий момент составляет 2.0637 GBP, а общий объем торгов за 24 часа – 106 907 113 GBP.
Рыночная капитализация составляет 5 095 701 404 GBP. За последние 24 часа курс Toncoin относительно фунта стерлингов вырос на +1.49%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор TON - GBP / Обратный расчет: курс фунта стерлингов к Toncoin | ||
| 67% | 33% |
Графики
Динамика изменения курса toncoin относительно фунта стерлингов, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.032макс: 2.0759за сутки:
2.0637 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 13:00 2.0637 +0.0021 09.07 12:50 2.0616 +0.0028 09.07 12:40 2.0588 -0.0009 09.07 12:30 2.0597 -0.0005 09.07 12:20 2.0602 -0.0029 09.07 12:10 2.0631 -0.0012 09.07 12:03 2.0643 -0.0008 09.07 12:00 2.0651 -0.0028 09.07 11:50 2.0679 -0.0002 09.07 11:40 2.0681 +0.0009 09.07 11:30 2.0672 +0.001 09.07 11:20 2.0662 -0.0001 09.07 11:10 2.0663 +0.0002 09.07 11:00 2.0661 +0.004 09.07 10:50 2.0621 -0.0021 09.07 10:40 2.0642 -0.0024 09.07 10:30 2.0666 -0.002 09.07 10:20 2.0686 -0.0017 09.07 10:10 2.0703 +0.0011 09.07 10:03 2.0692 +0.0008 09.07 10:00 2.0684 +0.0013 09.07 09:50 2.0671 -0.0012 09.07 09:40 2.0683 +0.0001 09.07 09:30 2.0682 -0.001 09.07 09:20 2.0692 -0.0004 09.07 09:10 2.0696 +0.0008 09.07 09:00 2.0688 -0.0024 09.07 08:50 2.0712 +0.0015 09.07 08:40 2.0697 +0.0009 09.07 08:30 2.0688 +0.0004 09.07 08:20 2.0684 -0.003 09.07 08:10 2.0714 -0.0045 09.07 08:03 2.0759 +0.0008 09.07 08:00 2.0751 +0.0018 09.07 07:50 2.0733 +0.0002 09.07 07:40 2.0731 +0.0027 09.07 07:30 2.0704 - 09.07 07:20 2.0704 -0.0018 09.07 07:10 2.0722 +0.003 09.07 07:00 2.0692 -0.0006 09.07 06:50 2.0698 +0.0019 09.07 06:40 2.0679 -0.001 09.07 06:30 2.0689 -0.0041 09.07 06:20 2.073 -0.0007 09.07 06:10 2.0737 +0.0008 09.07 06:03 2.0729 -0.0001 09.07 06:00 2.073 +0.0018 09.07 05:50 2.0712 -0.0001 09.07 05:40 2.0713 +0.0015 09.07 05:30 2.0698 +0.001 09.07 05:20 2.0688 +0.0001 09.07 05:10 2.0687 +0.002 09.07 05:00 2.0667 +0.0067 09.07 04:50 2.06 -0.0002 09.07 04:40 2.0602 +0.0013 09.07 04:30 2.0589 -0.0018 09.07 04:20 2.0607 -0.0005 09.07 04:10 2.0612 +0.0032 09.07 04:03 2.058 -0.0001 09.07 04:00 2.0581 +0.0011 09.07 03:50 2.057 +0.0027 09.07 03:40 2.0543 -0.0002 09.07 03:30 2.0545 -0.003 09.07 03:20 2.0575 -0.0061 09.07 03:10 2.0636 +0.0013 09.07 03:00 2.0623 +0.0019 09.07 02:50 2.0604 +0.0004 09.07 02:40 2.06 +0.0001 09.07 02:30 2.0599 -0.0011 09.07 02:20 2.061 -0.0013 09.07 02:10 2.0623 -0.0019 09.07 02:03 2.0642 -0.0003 09.07 02:00 2.0645 -0.0005 09.07 01:50 2.065 +0.002 09.07 01:40 2.063 +0.0015 09.07 01:30 2.0615 -0.0009 09.07 01:20 2.0624 +0.0003 09.07 01:10 2.0621 -0.0001 09.07 01:00 2.0622 +0.0004 09.07 00:50 2.0618 -0.0002 09.07 00:40 2.062 +0.0071 09.07 00:30 2.0549 -0.0006 09.07 00:20 2.0555 -0.005 09.07 00:10 2.0605 +0.0027 09.07 00:03 2.0578 +0.0004 09.07 00:00 2.0574 -0.0033 08.07 23:50 2.0607 +0.001 08.07 23:40 2.0597 -0.0024 08.07 23:30 2.0621 +0.0029 08.07 23:20 2.0592 -0.0003 08.07 23:10 2.0595 -0.0003 08.07 23:00 2.0598 +0.0066 08.07 22:50 2.0532 -0.001 08.07 22:40 2.0542 -0.0038 08.07 22:30 2.058 +0.002 08.07 22:20 2.056 -0.0036 08.07 22:10 2.0596 +0.0007 08.07 22:03 2.0589 +0.0005 08.07 22:00 2.0584 -0.0041 08.07 21:50 2.0625 +0.0068 08.07 21:40 2.0557 +0.0006 08.07 21:30 2.0551 +0.0015 08.07 21:20 2.0536 +0.0026 08.07 21:10 2.051 +0.0017 08.07 21:00 2.0493 +0.0007 08.07 20:50 2.0486 -0.0016 08.07 20:40 2.0502 +0.004 08.07 20:30 2.0462 +0.0018 08.07 20:20 2.0444 +0.0045 08.07 20:10 2.0399 +0.0045 08.07 20:03 2.0354 - 08.07 20:00 2.0354 -0.0021 08.07 19:50 2.0375 +0.0037 08.07 19:40 2.0338 -0.0011 08.07 19:30 2.0349 +0.0024 08.07 19:20 2.0325 -0.0035 08.07 19:10 2.036 -0.0026 08.07 19:00 2.0386 -0.0012 08.07 18:50 2.0398 +0.0062 08.07 18:40 2.0336 +0.0007 08.07 18:30 2.0329 -0.0032 08.07 18:20 2.0361 +0.0005 08.07 18:10 2.0356 +0.0019 08.07 18:03 2.0337 +0.0017 08.07 18:00 2.032 -0.0011 08.07 17:50 2.0331 -0.0015 08.07 17:40 2.0346 +0.0007 08.07 17:30 2.0339 -0.0031 08.07 17:20 2.037 +0.0012 08.07 17:10 2.0358 -0.0062 08.07 17:00 2.042 -0.0013 08.07 16:50 2.0433 +0.0063 08.07 16:40 2.037 +0.0017 08.07 16:30 2.0353 -0.0018 08.07 16:20 2.0371 -0.0022 08.07 16:10 2.0393 +0.0014 08.07 16:03 2.0379 +0.001 08.07 16:00 2.0369 +0.0038 08.07 15:50 2.0331 -0.002 08.07 15:40 2.0351 -0.0001 08.07 15:30 2.0352 -0.002 08.07 15:20 2.0372 +0.0013 08.07 15:10 2.0359 +0.0008 08.07 15:00 2.0351 - 08.07 14:50 2.0351 -0.0021 08.07 14:40 2.0372 +0.0014 08.07 14:30 2.0358 +0.0016 08.07 14:20 2.0342 -0.0014 08.07 14:10 2.0356 +0.0021 08.07 14:03 2.0335 - 08.07 14:00 2.0335 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9955макс: 2.2191за неделю:
2.0637 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 13:00 2.0637 +0.0021 09.07 12:50 2.0616 -0.0028 09.07 11:50 2.0679 +0.004 09.07 10:50 2.0621 +0.0013 09.07 09:50 2.0671 -0.0024 09.07 08:50 2.0712 +0.0018 09.07 07:50 2.0733 -0.0006 09.07 06:50 2.0698 +0.0018 09.07 05:50 2.0712 +0.0067 09.07 04:50 2.06 +0.0011 09.07 03:50 2.057 +0.0019 09.07 02:50 2.0604 -0.0005 09.07 01:50 2.065 +0.0004 09.07 00:50 2.0618 -0.0033 08.07 23:50 2.0607 +0.0066 08.07 22:50 2.0532 -0.0041 08.07 21:50 2.0625 +0.0007 08.07 20:50 2.0486 -0.0021 08.07 19:50 2.0375 -0.0012 08.07 18:50 2.0398 -0.0011 08.07 17:50 2.0331 -0.0013 08.07 16:50 2.0433 +0.0038 08.07 15:50 2.0331 - 08.07 14:50 2.0351 +0.0001 08.07 13:50 2.0334 -0.0005 08.07 12:50 2.0264 +0.0086 08.07 11:50 2.0283 -0.0037 08.07 10:50 2.0271 +0.0012 08.07 09:50 2.0195 -0.0003 08.07 08:50 2.0218 +0.003 08.07 07:50 2.0099 +0.0014 08.07 06:50 2.0174 +0.0005 08.07 05:50 2.0101 -0.0023 08.07 04:50 2.0068 -0.0036 08.07 03:50 2.0139 - 08.07 02:50 2.0099 -0.0047 08.07 01:50 2.015 -0.0019 08.07 00:50 2.0232 -0.0011 07.07 23:50 2.0234 -0.0003 07.07 22:50 2.0257 +0.0048 07.07 21:50 2.0343 -0.0011 07.07 20:50 2.032 +0.0053 07.07 19:50 2.0257 -0.0012 07.07 18:50 2.043 -0.007 07.07 17:50 2.0425 +0.0008 07.07 16:50 2.045 -0.0053 07.07 15:50 2.046 -0.0042 07.07 14:50 2.0567 -0.0037 07.07 13:50 2.0574 +0.0005 07.07 12:50 2.0562 +0.0088 07.07 11:50 2.0523 -0.0001 07.07 10:50 2.0683 -0.0039 07.07 09:50 2.0729 +0.0003 07.07 08:50 2.0779 +0.0003 07.07 07:50 2.0682 +0.0002 07.07 06:50 2.0815 -0.0011 07.07 05:50 2.0865 +0.0006 07.07 04:50 2.0884 +0.0003 07.07 03:50 2.075 +0.0059 07.07 02:50 2.0722 +0.0003 07.07 01:50 2.0761 -0.0046 07.07 00:50 2.0816 -0.0327 06.07 23:50 2.1197 +0.0059 06.07 22:50 2.122 -0.0011 06.07 21:50 2.1285 +0.0007 06.07 20:50 2.139 -0.0045 06.07 19:50 2.1327 +0.0135 06.07 18:50 2.1194 -0.0182 06.07 17:50 2.1156 +0.009 06.07 16:50 2.1438 +0.0012 06.07 15:50 2.1448 -0.0066 06.07 14:50 2.143 +0.0027 06.07 13:50 2.1662 -0.0207 06.07 12:50 2.2055 -0.0197 06.07 11:50 2.2191 +0.0977 06.07 10:50 2.0061 -0.0006 06.07 09:50 2.0065 +0.001 06.07 08:50 2.0032 -0.0008 06.07 07:50 1.999 +0.0001 06.07 06:50 2.0008 -0.0004 06.07 05:50 1.9961 -0.0009 06.07 04:50 2.0008 -0.0003 06.07 03:50 2.0079 +0.0001 06.07 02:50 2.0121 +0.0003 06.07 01:50 2.019 +0.0007 06.07 00:50 2.0146 +0.001 05.07 23:50 2.0129 +0.0005 05.07 22:50 2.0124 -0.0009 05.07 21:50 2.0098 +0.0056 05.07 20:50 2.0186 +0.0006 05.07 19:50 2.0134 -0.0019 05.07 18:50 2.0143 +0.0026 05.07 17:50 2.0058 -0.0025 05.07 16:50 2.006 +0.001 05.07 15:50 2.0078 -0.0017 05.07 14:50 2.017 -0.0003 05.07 13:50 2.0137 +0.0031 05.07 12:50 2.0141 +0.0007 05.07 11:50 2.01 -0.0065 05.07 10:50 2.0221 +0.0007 05.07 09:50 2.0145 +0.0027 05.07 08:50 1.9985 -0.0034 05.07 07:50 2.0017 -0.0008 05.07 06:50 2.0037 +0.0018 05.07 05:50 2.0031 +0.0006 05.07 04:50 1.9955 -0.0028 05.07 03:50 2.0151 -0.0003 05.07 02:50 2.0104 +0.0004 05.07 01:50 2.021 +0.0042 05.07 00:50 2.0155 +0.0006 04.07 23:50 2.0177 -0.0009 04.07 22:50 2.0191 -0.0021 04.07 21:50 2.0187 +0.0015 04.07 20:50 2.0317 +0.0055 04.07 19:50 2.0205 +0.0013 04.07 18:50 2.04 +0.001 04.07 17:50 2.0446 -0.0022 04.07 16:50 2.0596 +0.0037 04.07 15:50 2.064 -0.0014 04.07 14:50 2.0583 -0.0043 04.07 13:50 2.0584 -0.0021 04.07 12:50 2.0608 -0.0008 04.07 11:50 2.062 -0.0002 04.07 10:50 2.0477 -0.0004 04.07 09:50 2.0571 -0.0082 04.07 08:50 2.075 -0.0034 04.07 07:50 2.0675 -0.0012 04.07 06:50 2.0767 +0.0004 04.07 05:50 2.0691 +0.0048 04.07 04:50 2.0742 +0.0025 04.07 03:50 2.0697 -0.0011 04.07 02:50 2.0872 -0.0028 04.07 01:50 2.1018 +0.0044 04.07 00:50 2.1004 -0.0012 03.07 23:50 2.1007 -0.0033 03.07 22:50 2.0937 -0.0034 03.07 21:50 2.0946 -0.0014 03.07 20:50 2.1058 +0.0001 03.07 19:50 2.0999 -0.0031 03.07 18:50 2.094 -0.0015 03.07 17:50 2.1101 -0.0052 03.07 16:50 2.1257 +0.0111 03.07 15:50 2.1015 +0.0023 03.07 14:50 2.114 +0.0032 03.07 13:50 2.1159 -0.0023 03.07 12:50 2.1371 -0.0038 03.07 11:50 2.1361 -0.0028 03.07 10:50 2.1355 -0.0014 03.07 09:50 2.1371 -0.0012 03.07 08:50 2.1237 +0.0026 03.07 07:50 2.1135 -0.0029 03.07 06:50 2.1099 +0.0051 03.07 05:50 2.1009 +0.0036 03.07 04:50 2.1076 -0.005 03.07 03:50 2.1093 -0.0033 03.07 02:50 2.102 -0.002 03.07 01:50 2.1184 +0.0023 03.07 00:50 2.1128 +0.0022 02.07 23:50 2.1072 +0.0039 02.07 22:50 2.0889 +0.0001 02.07 21:50 2.1069 -0.0016 02.07 20:50 2.1019 -0.0016 02.07 19:50 2.1211 -0.0014 02.07 18:50 2.0946 +0.0222 02.07 17:50 2.0732 -0.017 02.07 16:50 2.0835 +0.0125 02.07 15:50 2.0556 +0.0018 02.07 14:50 2.059 -0.0027 02.07 13:50 2.064 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 2.0441 -0.0024 07.07.2025 2.0465 -0.0459 06.07.2025 2.0924 +0.0823 05.07.2025 2.0101 -0.0374 04.07.2025 2.0475 -0.0605 03.07.2025 2.108 +0.0226 02.07.2025 2.0854 +0.0246 01.07.2025 2.0608 -0.062 30.06.2025 2.1228 +0.0299 29.06.2025 2.0929 +0.0181 28.06.2025 2.0748 +2.0748 27.06.2025 0 +2.0748 26.06.2025 2.0586 -0.0505 25.06.2025 2.1091 -0.0202 24.06.2025 2.1293 +0.0527 23.06.2025 2.0766 +0.0145 22.06.2025 2.0621 -0.1053 21.06.2025 2.1674 -0.0337 20.06.2025 2.2011 +0.0084 19.06.2025 2.1927 +0.0115 18.06.2025 2.1812 -0.0199 17.06.2025 2.2011 -0.0106 16.06.2025 2.2117 +0.0267 15.06.2025 2.185 -0.0107 14.06.2025 2.1957 +0.0001 13.06.2025 2.1956 -0.14 12.06.2025 2.3356 -0.0792 11.06.2025 2.4148 -0.0349 10.06.2025 2.4497 +0.0611 09.06.2025 2.3886 +0.0446 08.06.2025 2.344 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 2.0441 -0.0024 07.07.2025 2.0465 -0.0459 06.07.2025 2.0924 +0.0823 05.07.2025 2.0101 -0.0374 04.07.2025 2.0475 -0.0605 03.07.2025 2.108 +0.0226 02.07.2025 2.0854 +0.0246 01.07.2025 2.0608 -0.062 30.06.2025 2.1228 +0.0299 29.06.2025 2.0929 +0.0181 28.06.2025 2.0748 +2.0748 27.06.2025 0 +2.0748 26.06.2025 2.0586 -0.0505 25.06.2025 2.1091 -0.0202 24.06.2025 2.1293 +0.0527 23.06.2025 2.0766 +0.0145 22.06.2025 2.0621 -0.1053 21.06.2025 2.1674 -0.0337 20.06.2025 2.2011 +0.0084 19.06.2025 2.1927 +0.0115 18.06.2025 2.1812 -0.0199 17.06.2025 2.2011 -0.0106 16.06.2025 2.2117 +0.0267 15.06.2025 2.185 -0.0107 14.06.2025 2.1957 +0.0001 13.06.2025 2.1956 -0.14 12.06.2025 2.3356 -0.0792 11.06.2025 2.4148 -0.0349 10.06.2025 2.4497 +0.0611 09.06.2025 2.3886 +0.0446 08.06.2025 2.344 -0.01 07.06.2025 2.354 +0.0413 06.06.2025 2.3127 -0.0244 05.06.2025 2.3371 -0.0084 04.06.2025 2.3455 -0.0216 03.06.2025 2.3671 +0.0254 02.06.2025 2.3417 +0.004 01.06.2025 2.3377 +0.1428 26.05.2025 2.1949 -0.0075 25.05.2025 2.2024 -0.0257 24.05.2025 2.2281 -0.0683 23.05.2025 2.2964 -0.055 22.05.2025 2.3514 +0.0637 21.05.2025 2.2877 +0.0019 20.05.2025 2.2858 +0.0345 19.05.2025 2.2513 -0.0911 18.05.2025 2.3424 +0.037 17.05.2025 2.3054 -0.0475 16.05.2025 2.3529 -0.0072 15.05.2025 2.3601 -0.1402 14.05.2025 2.5003 -0.0088 13.05.2025 2.5091 -0.0965 12.05.2025 2.6056 +0.0399 11.05.2025 2.5657 +0.0305 10.05.2025 2.5352 +0.0831 09.05.2025 2.4521 +0.1007 08.05.2025 2.3514 +0.0985 07.05.2025 2.2529 +0.0116 06.05.2025 2.2413 -0.0095 05.05.2025 2.2508 -0.069 04.05.2025 2.3198 -0.0539 03.05.2025 2.3737 -0.0185 02.05.2025 2.3922 -0.0012 01.05.2025 2.3934 -0.0047 30.04.2025 2.3981 -0.0275 29.04.2025 2.4256 -0.0204 28.04.2025 2.446 -0.0212 27.04.2025 2.4672 +0.0074 26.04.2025 2.4598 +0.0401 25.04.2025 2.4197 +0.0559 24.04.2025 2.3638 +0.0035 23.04.2025 2.3603 +0.1449 22.04.2025 2.2154 -0.0074 21.04.2025 2.2228 -0.0238 20.04.2025 2.2466 +0.0062 19.04.2025 2.2404 -0.0106 18.04.2025 2.251 +0.0217 17.04.2025 2.2293 +0.0579 16.04.2025 2.1714 -0.0487 15.04.2025 2.2201 +0.0574 14.04.2025 2.1627 -0.0429 13.04.2025 2.2056 -0.0471 12.04.2025 2.2527 +0.0113 11.04.2025 2.2414 -0.063 10.04.2025 2.3044 -0.0923 09.04.2025 2.3967