Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 70896.93
- Эфириум 2075.28
- Tether USDt 1
- BNB 648.09
- XRP 1.4041
- USDC 0.99995
- Solana 88.8244
- TRON 0.28514
- Dogecoin 0.0936
- Cardano 0.26894
- Bitcoin Cash 461.92
- UNUS SED LEO 9.0387
- Hyperliquid 30.6244
- Monero 362.13
- Chainlink 9.1999
- Ethena USDe 0.99929
- Canton 0.15318
- Dai 0.99986
- Stellar 0.15689
- World Liberty Financial USD 0.99953
Курс Toncoin (TON) к фунту стерлингов (GBP)
Обновлено: 06.03.2026 02:50:01
Стоимость Toncoin (TON) на текущий момент составляет 1.0114 GBP, а общий объем торгов за 24 часа – 79 339 452 GBP.
Рыночная капитализация составляет 2 480 952 936 GBP. За последние 24 часа курс Toncoin относительно фунта стерлингов вырос на +3.78%. Изменение за неделю составило +5.18%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 786 активных торговых площадках. Более подробная информация представлена на сайте https://ton.org/.
| = | ||
| Калькулятор TON - GBP / Обратный расчет: курс фунта стерлингов к Toncoin | ||
| 67% | 33% |
Графики
Динамика изменения курса toncoin относительно фунта стерлингов, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.97454макс: 1.0441за сутки:
1.0114 Таблица изменений курса toncoin : показать
Дата Курс +/- 06.03 02:50 1.0114 -0.0004 06.03 02:40 1.0118 -0.0019 06.03 02:30 1.0137 +0.0008 06.03 02:20 1.0129 +0.0006 06.03 02:10 1.0123 +0.0015 06.03 02:03 1.0108 -0.0011 06.03 02:00 1.0119 +0.0002 06.03 01:50 1.0117 -0.0001 06.03 01:40 1.0118 +0.0005 06.03 01:30 1.0113 +0.0003 06.03 01:20 1.011 +0.0008 06.03 01:10 1.0102 -0.0017 06.03 01:00 1.0119 +0.002 06.03 00:50 1.0099 +0.0014 06.03 00:40 1.0085 -0.0003 06.03 00:30 1.0088 - 06.03 00:20 1.0088 -0.0026 06.03 00:10 1.0114 - 06.03 00:03 1.0114 +0.0004 06.03 00:00 1.011 -0.0027 05.03 23:50 1.0137 -0.0011 05.03 23:40 1.0148 +0.0002 05.03 23:30 1.0146 +0.0009 05.03 23:20 1.0137 +0.0019 05.03 23:10 1.0118 +0.0011 05.03 23:00 1.0107 -0.0016 05.03 22:50 1.0123 +0.0017 05.03 22:40 1.0106 -0.0006 05.03 22:30 1.0112 +0.0006 05.03 22:20 1.0106 -0.0003 05.03 22:10 1.0109 +0.0032 05.03 22:03 1.0077 -0.0006 05.03 22:00 1.0083 -0.0014 05.03 21:50 1.0097 -0.0006 05.03 21:40 1.0103 +0.0039 05.03 21:30 1.0064 +0.0015 05.03 21:20 1.0049 +0.0007 05.03 21:10 1.0042 -0.0013 05.03 21:00 1.0055 -0.0008 05.03 20:50 1.0063 -0.0052 05.03 20:40 1.0115 -0.0011 05.03 20:30 1.0126 -0.0013 05.03 20:20 1.0139 -0.0018 05.03 20:10 1.0157 -0.0011 05.03 20:03 1.0168 -0.0016 05.03 20:00 1.0184 -0.0023 05.03 19:50 1.0207 +0.0028 05.03 19:40 1.0179 +0.0062 05.03 19:30 1.0117 -0.0009 05.03 19:20 1.0126 -0.0018 05.03 19:10 1.0144 -0.0107 05.03 19:00 1.0251 -0.0031 05.03 18:50 1.0282 -0.0051 05.03 18:40 1.0333 -0.0026 05.03 18:30 1.0359 -0.0019 05.03 18:20 1.0378 -0.0024 05.03 18:10 1.0402 -0.0039 05.03 18:03 1.0441 +0.0003 05.03 18:00 1.0438 +0.0087 05.03 17:50 1.0351 -0.0086 05.03 17:40 1.0437 +0.0083 05.03 17:30 1.0354 -0.0017 05.03 17:20 1.0371 +0.002 05.03 17:10 1.0351 -0.0013 05.03 17:00 1.0364 +0.0072 05.03 15:50 1.0292 +0.0031 05.03 15:40 1.0261 +0.001 05.03 15:30 1.0251 +0.0061 05.03 15:20 1.019 -0.0009 05.03 15:10 1.0199 +0.001 05.03 15:00 1.0189 -0.0005 05.03 14:50 1.0194 -0.0027 05.03 14:40 1.0221 +0.0016 05.03 14:30 1.0205 +0.0034 05.03 14:20 1.0171 +0.002 05.03 14:10 1.0151 -0.0025 05.03 14:03 1.0176 -0.0002 05.03 14:00 1.0178 -0.0008 05.03 13:50 1.0186 -0.001 05.03 13:40 1.0196 +0.0063 05.03 13:30 1.0133 +0.0039 05.03 13:20 1.0094 +0.0018 05.03 13:10 1.0076 +0.0005 05.03 13:00 1.0071 -0.0045 05.03 12:50 1.0116 +0.0002 05.03 12:40 1.0114 +0.0005 05.03 12:30 1.0109 -0.0018 05.03 12:20 1.0127 +0.0019 05.03 12:10 1.0108 +0.0019 05.03 12:03 1.0089 +0.0001 05.03 12:00 1.0088 +0.01561 05.03 10:50 0.99319 -2.0E-5 05.03 10:40 0.99321 -0.00491 05.03 10:30 0.99812 -0.00628 05.03 10:20 1.0044 +0.00751 05.03 10:10 0.99689 +0.00077 05.03 10:03 0.99612 +0.0015 05.03 10:00 0.99462 +0.00391 05.03 09:50 0.99071 -3.0E-5 05.03 09:40 0.99074 -0.00123 05.03 09:30 0.99197 +0.00297 05.03 09:20 0.989 -0.00046 05.03 09:10 0.98946 +0.00564 05.03 09:00 0.98382 +0.00152 05.03 08:50 0.9823 +9.0E-5 05.03 08:40 0.98221 -0.00107 05.03 08:30 0.98328 -0.00775 05.03 08:20 0.99103 +8.0E-5 05.03 08:10 0.99095 -2.0E-5 05.03 08:03 0.99097 -0.00101 05.03 08:00 0.99198 +0.00039 05.03 07:50 0.99159 +0.00096 05.03 07:40 0.99063 -0.00013 05.03 07:30 0.99076 -0.00014 05.03 07:20 0.9909 +9.0E-5 05.03 07:10 0.99081 -0.00013 05.03 07:00 0.99094 +0.00239 05.03 06:50 0.98855 +0.00134 05.03 06:40 0.98721 -0.00033 05.03 06:30 0.98754 -0.00231 05.03 06:20 0.98985 +0.00254 05.03 06:10 0.98731 +0.00346 05.03 06:03 0.98385 -0.00014 05.03 06:00 0.98399 -0.00183 05.03 05:50 0.98582 -0.00159 05.03 05:40 0.98741 -0.01029 05.03 05:30 0.9977 +0.00149 05.03 05:20 0.99621 +0.00342 05.03 05:10 0.99279 +0.00265 05.03 05:00 0.99014 +0.00242 05.03 04:50 0.98772 -0.00113 05.03 04:40 0.98885 -0.00083 05.03 04:30 0.98968 -0.00096 05.03 04:20 0.99064 +0.00568 05.03 04:10 0.98496 +0.00069 05.03 04:03 0.98427 +0.0001 05.03 04:00 0.98417 +0.00039 05.03 03:50 0.98378 +0.00342 05.03 03:40 0.98036 +0.00018 05.03 03:30 0.98018 +0.00247 05.03 03:20 0.97771 +0.00154 05.03 03:10 0.97617 +0.00163 05.03 03:00 0.97454 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89024макс: 1.0441за неделю:
1.0114 Таблица изменений курса toncoin : показать
Дата Курс +/- 06.03 02:50 1.0114 +0.0002 06.03 01:50 1.0117 +0.002 06.03 00:50 1.0099 -0.0027 05.03 23:50 1.0137 -0.0016 05.03 22:50 1.0123 -0.0014 05.03 21:50 1.0097 -0.0008 05.03 20:50 1.0063 -0.0023 05.03 19:50 1.0207 -0.0031 05.03 18:50 1.0282 +0.0087 05.03 17:50 1.0351 +0.0072 05.03 15:50 1.0292 -0.0005 05.03 14:50 1.0194 -0.0008 05.03 13:50 1.0186 -0.0045 05.03 12:50 1.0116 +0.01561 05.03 10:50 0.99319 +0.00391 05.03 09:50 0.99071 +0.00152 05.03 08:50 0.9823 +0.00039 05.03 07:50 0.99159 +0.00239 05.03 06:50 0.98855 -0.00183 05.03 05:50 0.98582 +0.00242 05.03 04:50 0.98772 +0.00039 05.03 03:50 0.98378 -0.00081 05.03 02:50 0.97535 -0.00089 05.03 01:50 0.98333 +0.0014 05.03 00:50 0.98563 -0.00508 04.03 23:50 0.9821 -0.00074 04.03 22:50 0.98236 +0.00388 04.03 21:50 0.96963 +0.00119 04.03 20:50 0.96851 -0.00046 04.03 19:50 0.96911 +0.00223 04.03 18:50 0.97412 +0.0031 04.03 17:50 0.96765 +0.00506 04.03 15:50 0.96241 -0.00438 04.03 13:50 0.96889 -0.00628 04.03 12:50 0.98247 +0.00599 04.03 11:50 0.96283 -4.0E-5 04.03 10:50 0.95581 -0.00126 04.03 09:50 0.94931 +0.0093 04.03 07:50 0.93791 +0.00077 04.03 06:50 0.93705 +0.00596 04.03 05:50 0.9322 -0.00074 04.03 04:50 0.94135 +0.00507 04.03 03:50 0.93288 -0.0002 04.03 02:50 0.9369 +0.00257 04.03 01:50 0.93183 +0.00103 04.03 00:50 0.92816 -0.0011 03.03 23:50 0.92955 -0.00181 03.03 22:50 0.92999 -0.00254 03.03 21:50 0.93324 +0.00057 03.03 20:50 0.9315 +0.00215 03.03 19:50 0.92761 +0.00242 03.03 18:50 0.92529 +0.00372 03.03 17:50 0.91901 +0.00093 03.03 16:50 0.92159 -0.00161 03.03 15:50 0.92127 +0.00319 03.03 14:50 0.91759 +0.0031 03.03 13:50 0.91627 -0.00539 03.03 11:50 0.92884 +0.00061 03.03 10:50 0.93284 +0.00095 03.03 09:50 0.92037 +0.00025 03.03 08:50 0.92827 -0.00012 03.03 07:50 0.92329 +0.00116 03.03 06:50 0.92013 -0.00317 03.03 05:50 0.92347 -0.00438 03.03 04:50 0.92356 -0.00188 03.03 03:50 0.92291 +0.00168 03.03 02:50 0.91317 -0.00131 03.03 01:50 0.92325 +4.0E-5 03.03 00:50 0.91391 +0.00044 02.03 23:50 0.91655 -0.0008 02.03 22:50 0.91813 -0.00173 02.03 21:50 0.91906 -0.01417 02.03 19:20 0.93215 -0.00669 02.03 18:50 0.9307 +2.0E-5 02.03 17:50 0.9206 +0.00064 02.03 16:50 0.90071 +0.00266 02.03 15:50 0.90119 -0.00139 02.03 14:50 0.90033 -9.0E-5 02.03 13:50 0.89873 -0.00076 02.03 12:50 0.91377 +0.00289 02.03 11:50 0.90566 +0.00264 02.03 10:50 0.90825 +0.00223 02.03 09:50 0.90537 +0.0003 02.03 08:50 0.90304 -0.00172 02.03 07:50 0.90082 -0.00054 02.03 06:50 0.89835 +0.00307 02.03 05:50 0.89049 -0.00664 02.03 04:50 0.90718 +0.00182 02.03 03:50 0.90114 +0.00044 02.03 02:50 0.89573 -0.00539 02.03 01:50 0.89768 +0.00068 02.03 00:50 0.89024 +0.00059 01.03 23:50 0.89343 +0.00365 01.03 22:50 0.89626 -0.00107 01.03 21:50 0.90462 -0.00038 01.03 20:50 0.89868 -0.00784 01.03 19:50 0.91395 +0.0011 01.03 18:50 0.91496 +0.00149 01.03 17:50 0.91419 +0.00718 01.03 16:50 0.91141 -0.00308 01.03 15:50 0.92 -0.00068 01.03 14:50 0.92878 -0.00041 01.03 13:50 0.92298 -0.00073 01.03 12:50 0.92543 -0.01059 01.03 11:50 0.92884 -0.00051 01.03 10:50 0.93799 -0.0017 01.03 09:50 0.93808 -0.0009 01.03 08:50 0.95433 -0.0019 01.03 07:50 0.95212 -0.00084 01.03 06:50 0.95592 -0.00045 01.03 05:50 0.9576 +0.00666 01.03 04:50 0.94139 -0.00094 01.03 03:50 0.94306 -0.00064 01.03 02:50 0.95112 -0.00035 01.03 01:50 0.95125 -0.00162 01.03 00:50 0.94713 +0.00247 28.02 23:50 0.95049 +0.00274 28.02 22:50 0.94587 +0.00545 28.02 21:50 0.93427 +0.00276 28.02 20:50 0.92239 -0.00036 28.02 19:50 0.92311 -0.00103 28.02 18:50 0.92598 -0.00804 28.02 17:50 0.93516 +0.01217 28.02 15:50 0.918 -7.0E-5 28.02 14:50 0.91587 -0.00112 28.02 13:50 0.91632 -0.00212 28.02 12:50 0.9178 -0.00132 28.02 11:50 0.91722 +0.00328 28.02 10:50 0.92825 -0.00834 28.02 09:50 0.92741 -0.00041 28.02 08:50 0.95807 +0.00082 28.02 07:50 0.95818 -0.00169 28.02 06:50 0.96275 +0.00103 28.02 05:50 0.96352 -0.00053 28.02 04:50 0.9594 -0.00194 28.02 03:50 0.96651 +0.00079 28.02 02:50 0.96176 +0.00089 28.02 01:50 0.95646 -0.00143 28.02 00:50 0.95279 -0.0003 27.02 23:50 0.95675 +0.00053 27.02 22:50 0.95427 -0.00295 27.02 21:50 0.96433 +0.00207 27.02 20:50 0.9636 -0.00382 27.02 19:50 0.96556 +0.00056 27.02 18:50 0.96634 -0.00249 27.02 17:50 0.96938 +0.00467 27.02 16:50 0.96199 -0.00175 27.02 15:50 0.96178 -0.00134 27.02 13:50 0.96872 +0.00191 27.02 12:50 0.97193 -0.00156 27.02 11:50 0.97753 +0.00489 27.02 10:40 0.97167 -9.0E-5 27.02 09:50 0.96719 -0.00184 27.02 08:50 0.96921 +0.00026 27.02 07:50 0.9685 +0.003 27.02 06:50 0.96412 +0.00089 27.02 05:50 0.96161 -0.00191 27.02 04:50 0.96267 +0.00268 27.02 03:50 0.96162 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
мин: 0.89024макс: 1.0857за месяц:
Таблица изменений курса toncoin : показать1.0114 Дата Курс +/- 04.03.2026 0.96355 +0.0339 03.03.2026 0.92965 +0.0201 02.03.2026 0.90955 -0.01021 01.03.2026 0.91976 -0.0177 28.02.2026 0.93746 -0.02853 27.02.2026 0.96599 +0.01306 26.02.2026 0.95293 -0.01295 25.02.2026 0.96588 -0.0142 24.02.2026 0.98008 -0.01676 23.02.2026 0.99684 +0.00544 22.02.2026 0.9914 -0.0022 21.02.2026 0.9936 -0.0147 20.02.2026 1.0083 -0.0257 19.02.2026 1.034 -0.0181 18.02.2026 1.0521 -0.0055 17.02.2026 1.0576 -0.0056 16.02.2026 1.0632 -0.0168 15.02.2026 1.08 -0.0057 14.02.2026 1.0857 +0.0389 13.02.2026 1.0468 +0.04777 12.02.2026 0.99903 +0.03479 11.02.2026 0.96424 -0.02132 10.02.2026 0.98556 -0.01864 09.02.2026 1.0042 -0.0261 08.02.2026 1.0303 +0.0068 07.02.2026 1.0235 +0.05832 06.02.2026 0.96518 -0.03016 05.02.2026 0.99534 -0.01656 04.02.2026 1.0119 +0.0055 03.02.2026 1.0064 +0.01762 02.02.2026 0.98878 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
мин: 0.89024макс: 1.406за квартал:
Таблица изменений курса toncoin : показать1.0114 Дата Курс +/- 04.03.2026 0.96355 +0.0339 03.03.2026 0.92965 +0.0201 02.03.2026 0.90955 -0.01021 01.03.2026 0.91976 -0.0177 28.02.2026 0.93746 -0.02853 27.02.2026 0.96599 +0.01306 26.02.2026 0.95293 -0.01295 25.02.2026 0.96588 -0.0142 24.02.2026 0.98008 -0.01676 23.02.2026 0.99684 +0.00544 22.02.2026 0.9914 -0.0022 21.02.2026 0.9936 -0.0147 20.02.2026 1.0083 -0.0257 19.02.2026 1.034 -0.0181 18.02.2026 1.0521 -0.0055 17.02.2026 1.0576 -0.0056 16.02.2026 1.0632 -0.0168 15.02.2026 1.08 -0.0057 14.02.2026 1.0857 +0.0389 13.02.2026 1.0468 +0.04777 12.02.2026 0.99903 +0.03479 11.02.2026 0.96424 -0.02132 10.02.2026 0.98556 -0.01864 09.02.2026 1.0042 -0.0261 08.02.2026 1.0303 +0.0068 07.02.2026 1.0235 +0.05832 06.02.2026 0.96518 -0.03016 05.02.2026 0.99534 -0.01656 04.02.2026 1.0119 +0.0055 03.02.2026 1.0064 +0.01762 02.02.2026 0.98878 +0.00437 01.02.2026 0.98441 -0.02619 31.01.2026 1.0106 -0.0381 30.01.2026 1.0487 -0.0208 29.01.2026 1.0695 -0.0354 28.01.2026 1.1049 +0.0034 27.01.2026 1.1015 -0.0118 26.01.2026 1.1133 -0.0009 25.01.2026 1.1142 -0.0091 24.01.2026 1.1233 -0.0109 23.01.2026 1.1342 -0.0244 22.01.2026 1.1586 +0.0052 21.01.2026 1.1534 -0.0003 20.01.2026 1.1537 -0.0379 19.01.2026 1.1916 -0.0917 18.01.2026 1.2833 -0.002 17.01.2026 1.2853 +0.0115 16.01.2026 1.2738 -0.0338 15.01.2026 1.3076 -0.0104 14.01.2026 1.318 +0.0155 13.01.2026 1.3025 +0.0106 12.01.2026 1.2919 -0.0115 11.01.2026 1.3034 +0.0013 10.01.2026 1.3021 -0.0219 09.01.2026 1.324 -0.0599 08.01.2026 1.3839 -0.0022 07.01.2026 1.3861 -0.0199 06.01.2026 1.406 +0.0116 05.01.2026 1.3944 +0.0107 04.01.2026 1.3837 +0.0313 03.01.2026 1.3524 +0.0544 02.01.2026 1.298 +0.0522 01.01.2026 1.2458 +0.0325 31.12.2025 1.2133 +0.0237 30.12.2025 1.1896 -0.026 29.12.2025 1.2156 +0.0032 28.12.2025 1.2124 +0.0428 27.12.2025 1.1696 +0.0393 26.12.2025 1.1303 +0.013 25.12.2025 1.1173 +0.0265 24.12.2025 1.0908 +0.0053 23.12.2025 1.0855 -0.0018 22.12.2025 1.0873 -0.014 21.12.2025 1.1013 -0.0091 20.12.2025 1.1104 +0.0187 19.12.2025 1.0917 -0.0025 18.12.2025 1.0942 -0.0371 17.12.2025 1.1313 -0.0034 16.12.2025 1.1347 -0.009 15.12.2025 1.1437 -0.0458 14.12.2025 1.1895 -0.0191 13.12.2025 1.2086 -0.0043 12.12.2025 1.2129 +0.0084 11.12.2025 1.2045 -0.035 10.12.2025 1.2395 +0.01 09.12.2025 1.2295 -0.001 08.12.2025 1.2305 +0.0258 07.12.2025 1.2047 +0.0155 06.12.2025 1.1892 +0.0061 05.12.2025 1.1831