Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 38769.43
- Эфириум 931.19
- Tether USDt 0.35648
- XRP 0.8334
- BNB 235.37
- Solana 54.5067
- USDC 0.35643
- TRON 0.10231
- Dogecoin 0.06123
- Cardano 0.21284
- Hyperliquid 13.9291
- Sui 1.0452
- Bitcoin Cash 180.06
- Chainlink 5.004
- UNUS SED LEO 3.2244
- Stellar 0.09558
- Avalanche 6.5545
- Shiba Inu 4.26E-6
- Hedera 0.05883
Курс Toncoin к израильскому шекелю
Обновлено: 09.07.2025 13:00:02
Стоимость Toncoin (TON) на текущий момент составляет 9.3647 ILS, а общий объем торгов за 24 часа – 485 122 272 ILS.
Рыночная капитализация составляет 23 123 234 482 ILS. За последние 24 часа курс Toncoin относительно израильского шекеля вырос на +0.9%. Изменение за неделю составило -1.69%.
| = | ||
| Калькулятор TON - ILS / Обратный расчет: курс израильского шекеля к Toncoin | ||
| 50% | 50% |
Графики
Динамика изменения курса toncoin относительно израильского шекеля, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2338макс: 9.4385за сутки:
9.3647 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 13:00 9.3647 -0.0224 09.07 12:50 9.3871 +0.0128 09.07 12:40 9.3743 -0.004 09.07 12:30 9.3783 -0.0023 09.07 12:20 9.3806 -0.0133 09.07 12:10 9.3939 -0.0052 09.07 12:03 9.3991 -0.0038 09.07 12:00 9.4029 -0.0023 09.07 11:50 9.4052 -0.0013 09.07 11:40 9.4065 +0.0042 09.07 11:30 9.4023 +0.0045 09.07 11:20 9.3978 -0.0004 09.07 11:10 9.3982 +0.001 09.07 11:00 9.3972 +0.0077 09.07 10:50 9.3895 -0.01 09.07 10:40 9.3995 -0.0106 09.07 10:30 9.4101 -0.0093 09.07 10:20 9.4194 -0.0077 09.07 10:10 9.4271 +0.0049 09.07 10:03 9.4222 +0.0037 09.07 10:00 9.4185 +0.0065 09.07 09:50 9.412 -0.0053 09.07 09:40 9.4173 +0.0006 09.07 09:30 9.4167 -0.0046 09.07 09:20 9.4213 -0.0019 09.07 09:10 9.4232 +0.0035 09.07 09:00 9.4197 +0.0025 09.07 08:50 9.4172 +0.0066 09.07 08:40 9.4106 +0.0043 09.07 08:30 9.4063 +0.0016 09.07 08:20 9.4047 -0.0136 09.07 08:10 9.4183 -0.0202 09.07 08:03 9.4385 +0.0033 09.07 08:00 9.4352 +0.0069 09.07 07:50 9.4283 +0.0012 09.07 07:40 9.4271 +0.0121 09.07 07:30 9.415 -0.0002 09.07 07:20 9.4152 -0.0079 09.07 07:10 9.4231 +0.0137 09.07 07:00 9.4094 +0.001 09.07 06:50 9.4084 +0.0091 09.07 06:40 9.3993 -0.0046 09.07 06:30 9.4039 -0.0188 09.07 06:20 9.4227 -0.0032 09.07 06:10 9.4259 +0.0036 09.07 06:03 9.4223 -0.0002 09.07 06:00 9.4225 -0.0016 09.07 05:50 9.4241 -0.0005 09.07 05:40 9.4246 +0.0069 09.07 05:30 9.4177 +0.0047 09.07 05:20 9.413 +0.0002 09.07 05:10 9.4128 +0.0091 09.07 05:00 9.4037 +0.0217 09.07 04:50 9.382 -0.0012 09.07 04:40 9.3832 +0.0059 09.07 04:30 9.3773 -0.0082 09.07 04:20 9.3855 -0.0022 09.07 04:10 9.3877 +0.0146 09.07 04:03 9.3731 -0.0004 09.07 04:00 9.3735 -0.0028 09.07 03:50 9.3763 +0.0124 09.07 03:40 9.3639 -0.0007 09.07 03:30 9.3646 -0.0139 09.07 03:20 9.3785 -0.0276 09.07 03:10 9.4061 +0.0057 09.07 03:00 9.4004 +0.0048 09.07 02:50 9.3956 +0.0021 09.07 02:40 9.3935 +0.0002 09.07 02:30 9.3933 -0.0047 09.07 02:20 9.398 -0.006 09.07 02:10 9.404 -0.0088 09.07 02:03 9.4128 -0.0013 09.07 02:00 9.4141 - 09.07 01:50 9.4141 +0.0095 09.07 01:40 9.4046 +0.0065 09.07 01:30 9.3981 -0.0038 09.07 01:20 9.4019 +0.001 09.07 01:10 9.4009 -0.0004 09.07 01:00 9.4013 +0.0027 09.07 00:50 9.3986 -0.0007 09.07 00:40 9.3993 +0.0324 09.07 00:30 9.3669 -0.0028 09.07 00:20 9.3697 -0.023 09.07 00:10 9.3927 +0.0124 09.07 00:03 9.3803 +0.0019 09.07 00:00 9.3784 -0.0152 08.07 23:50 9.3936 +0.0045 08.07 23:40 9.3891 -0.0109 08.07 23:30 9.4 +0.0129 08.07 23:20 9.3871 -0.0013 08.07 23:10 9.3884 -0.0014 08.07 23:00 9.3898 +0.0233 08.07 22:50 9.3665 -0.0047 08.07 22:40 9.3712 -0.0172 08.07 22:30 9.3884 +0.009 08.07 22:20 9.3794 -0.0166 08.07 22:10 9.396 +0.0031 08.07 22:03 9.3929 +0.0024 08.07 22:00 9.3905 -0.0117 08.07 21:50 9.4022 +0.0311 08.07 21:40 9.3711 +0.0024 08.07 21:30 9.3687 +0.0071 08.07 21:20 9.3616 +0.0119 08.07 21:10 9.3497 +0.0074 08.07 21:00 9.3423 +0.016 08.07 20:50 9.3263 -0.0072 08.07 20:40 9.3335 +0.0182 08.07 20:30 9.3153 +0.0082 08.07 20:20 9.3071 +0.0206 08.07 20:10 9.2865 +0.0205 08.07 20:03 9.266 -0.0001 08.07 20:00 9.2661 -0.0162 08.07 19:50 9.2823 +0.0168 08.07 19:40 9.2655 -0.0052 08.07 19:30 9.2707 +0.0111 08.07 19:20 9.2596 -0.0158 08.07 19:10 9.2754 -0.012 08.07 19:00 9.2874 +0.0179 08.07 18:50 9.2695 +0.0282 08.07 18:40 9.2413 +0.0034 08.07 18:30 9.2379 -0.0146 08.07 18:20 9.2525 +0.0023 08.07 18:10 9.2502 +0.0087 08.07 18:03 9.2415 +0.0077 08.07 18:00 9.2338 -0.0118 08.07 17:50 9.2456 -0.007 08.07 17:40 9.2526 +0.0034 08.07 17:30 9.2492 -0.0142 08.07 17:20 9.2634 +0.0052 08.07 17:10 9.2582 -0.028 08.07 17:00 9.2862 -0.0102 08.07 16:50 9.2964 +0.0287 08.07 16:40 9.2677 +0.0077 08.07 16:30 9.26 -0.0083 08.07 16:20 9.2683 -0.0101 08.07 16:10 9.2784 +0.0065 08.07 16:03 9.2719 +0.0044 08.07 16:00 9.2675 +0.0133 08.07 15:50 9.2542 -0.0091 08.07 15:40 9.2633 -0.0007 08.07 15:30 9.264 -0.009 08.07 15:20 9.273 +0.0058 08.07 15:10 9.2672 +0.0038 08.07 15:00 9.2634 -0.0251 08.07 14:50 9.2885 -0.0099 08.07 14:40 9.2984 +0.0066 08.07 14:30 9.2918 +0.0072 08.07 14:20 9.2846 -0.0063 08.07 14:10 9.2909 +0.0095 08.07 14:03 9.2814 +0.0001 08.07 14:00 9.2813 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0975макс: 10.1171за неделю:
9.3647 Таблица изменений курса toncoin : показать
Дата Курс +/- 09.07 13:00 9.3647 -0.0224 09.07 12:50 9.3871 -0.0023 09.07 11:50 9.4052 +0.0077 09.07 10:50 9.3895 +0.0065 09.07 09:50 9.412 +0.0025 09.07 08:50 9.4172 +0.0069 09.07 07:50 9.4283 +0.001 09.07 06:50 9.4084 -0.0016 09.07 05:50 9.4241 +0.0217 09.07 04:50 9.382 -0.0028 09.07 03:50 9.3763 +0.0048 09.07 02:50 9.3956 - 09.07 01:50 9.4141 +0.0027 09.07 00:50 9.3986 -0.0152 08.07 23:50 9.3936 +0.0233 08.07 22:50 9.3665 -0.0117 08.07 21:50 9.4022 +0.016 08.07 20:50 9.3263 -0.0162 08.07 19:50 9.2823 +0.0179 08.07 18:50 9.2695 -0.0118 08.07 17:50 9.2456 -0.0102 08.07 16:50 9.2964 +0.0133 08.07 15:50 9.2542 -0.0251 08.07 14:50 9.2885 +0.0003 08.07 13:50 9.281 -0.0021 08.07 12:50 9.2489 +0.0302 08.07 11:50 9.267 -0.0182 08.07 10:50 9.2626 +0.0114 08.07 09:50 9.2217 +0.0112 08.07 08:50 9.22 +0.0179 08.07 07:50 9.1616 +0.0082 08.07 06:50 9.1942 +0.0022 08.07 05:50 9.1609 -0.0147 08.07 04:50 9.1501 -0.0109 08.07 03:50 9.1773 +0.0001 08.07 02:50 9.1589 -0.0249 08.07 01:50 9.1857 -0.0052 08.07 00:50 9.2197 -0.016 07.07 23:50 9.2316 +0.0023 07.07 22:50 9.2384 +0.0294 07.07 21:50 9.2705 +0.002 07.07 20:50 9.2534 +0.0065 07.07 19:50 9.2423 +0.0329 07.07 18:50 9.283 -0.0317 07.07 17:50 9.2806 -0.0089 07.07 16:50 9.3047 -0.0065 07.07 15:50 9.2915 -0.0684 07.07 14:50 9.389 +0.0412 07.07 13:50 9.3342 +0.002 07.07 12:50 9.3289 +0.0123 07.07 11:50 9.3389 +0.0136 07.07 10:50 9.3978 -0.0561 07.07 09:50 9.457 -0.0041 07.07 08:50 9.4855 -0.0007 07.07 07:50 9.4436 +0.0016 07.07 06:50 9.5037 -0.0047 07.07 05:50 9.5262 +0.008 07.07 04:50 9.5299 -0.0056 07.07 03:50 9.476 +0.027 07.07 02:50 9.4631 -0.0123 07.07 01:50 9.4949 -0.018 07.07 00:50 9.5175 -0.1441 06.07 23:50 9.6866 +0.0226 06.07 22:50 9.7016 +0.0226 06.07 21:50 9.7038 +0.0033 06.07 20:50 9.7517 -0.0207 06.07 19:50 9.7232 +0.0612 06.07 18:50 9.6626 -0.0829 06.07 17:50 9.6453 +0.0409 06.07 16:50 9.7738 +0.0055 06.07 15:50 9.7784 -0.0302 06.07 14:50 9.7701 +0.0123 06.07 13:50 9.8759 -0.0944 06.07 12:50 10.0551 -0.0899 06.07 11:50 10.1171 +0.4452 06.07 10:50 9.1461 -0.003 06.07 09:50 9.1479 +0.0043 06.07 08:50 9.1328 -0.0037 06.07 07:50 9.1136 +0.0004 06.07 06:50 9.1217 -0.0019 06.07 05:50 9.1004 -0.0043 06.07 04:50 9.1218 -0.0013 06.07 03:50 9.154 +0.0004 06.07 02:50 9.1734 +0.0016 06.07 01:50 9.2045 +0.0031 06.07 00:50 9.1845 +0.0046 05.07 23:50 9.177 +0.0021 05.07 22:50 9.1746 -0.004 05.07 21:50 9.1627 +0.0257 05.07 20:50 9.2029 +0.0028 05.07 19:50 9.1792 -0.0086 05.07 18:50 9.1831 +0.0118 05.07 17:50 9.1447 -0.0117 05.07 16:50 9.1456 +0.0041 05.07 15:50 9.1539 -0.0074 05.07 14:50 9.1954 -0.0015 05.07 13:50 9.1805 +0.0144 05.07 12:50 9.1822 +0.0032 05.07 11:50 9.1636 -0.0297 05.07 10:50 9.2188 +0.0033 05.07 09:50 9.1842 +0.0123 05.07 08:50 9.1114 -0.0155 05.07 07:50 9.1259 -0.0036 05.07 06:50 9.1348 +0.0083 05.07 05:50 9.1323 +0.0029 05.07 04:50 9.0975 -0.0125 05.07 03:50 9.1868 -0.0013 05.07 02:50 9.1654 -0.0142 05.07 01:50 9.2296 +0.0243 05.07 00:50 9.1991 -0.0062 04.07 23:50 9.2181 -0.0075 04.07 22:50 9.228 -0.0079 04.07 21:50 9.2245 +0.0061 04.07 20:50 9.2846 +0.0331 04.07 19:50 9.2257 +0.002 04.07 18:50 9.3186 +0.0166 04.07 17:50 9.3277 -0.0261 04.07 16:50 9.4123 +0.0304 04.07 15:50 9.4187 -0.0024 04.07 14:50 9.3886 -0.0143 04.07 13:50 9.384 -0.0187 04.07 12:50 9.4042 -0.0033 04.07 11:50 9.4089 +0.0183 04.07 10:50 9.3246 -0.0097 04.07 09:50 9.3752 -0.0332 04.07 08:50 9.4527 -0.0152 04.07 07:50 9.4183 +0.0009 04.07 06:50 9.4539 +0.002 04.07 05:50 9.4195 +0.018 04.07 04:50 9.4468 +0.0175 04.07 03:50 9.4202 +0.0073 04.07 02:50 9.4873 -0.0128 04.07 01:50 9.5534 +0.001 04.07 00:50 9.5658 -0.0099 03.07 23:50 9.5718 -0.0137 03.07 22:50 9.5387 -0.0115 03.07 21:50 9.5387 -0.0014 03.07 20:50 9.5847 -0.0094 03.07 19:50 9.5678 -0.072 03.07 18:50 9.5989 +0.0398 03.07 17:50 9.6262 -0.0016 03.07 16:50 9.6751 -0.0178 03.07 15:50 9.6333 -0.0079 03.07 14:50 9.7091 +0.0223 03.07 13:50 9.7101 -0.0182 03.07 12:50 9.815 -0.0201 03.07 11:50 9.8128 -0.0233 03.07 10:50 9.8204 -0.0019 03.07 09:50 9.8228 +0.0004 03.07 08:50 9.7552 +0.0121 03.07 07:50 9.7084 -0.0188 03.07 06:50 9.6975 +0.0153 03.07 05:50 9.6641 +0.0143 03.07 04:50 9.697 -0.0288 03.07 03:50 9.7109 -0.0148 03.07 02:50 9.6771 -0.0196 03.07 01:50 9.7627 +0.0397 03.07 00:50 9.7075 +0.01 02.07 23:50 9.6817 +0.0101 02.07 22:50 9.6051 +0.002 02.07 21:50 9.6863 -0.0054 02.07 20:50 9.6616 -0.003 02.07 19:50 9.7457 +0.0113 02.07 18:50 9.6062 +0.0282 02.07 17:50 9.5812 -0.0271 02.07 16:50 9.5772 +0.0201 02.07 15:50 9.4867 -0.008 02.07 14:50 9.5185 +0.0036 02.07 13:50 9.5258 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 9.2889 -0.0101 07.07.2025 9.299 -0.2405 06.07.2025 9.5395 +0.3753 05.07.2025 9.1642 -0.1887 04.07.2025 9.3529 -0.3103 03.07.2025 9.6632 +0.0993 02.07.2025 9.5639 +0.0062 01.07.2025 9.5577 -0.2503 30.06.2025 9.808 +0.1 29.06.2025 9.708 +0.084 28.06.2025 9.624 +9.624 27.06.2025 0 +9.624 26.06.2025 9.5946 -0.1889 25.06.2025 9.7835 -0.0752 24.06.2025 9.8587 +0.1402 23.06.2025 9.7185 +0.0363 22.06.2025 9.6822 -0.4944 21.06.2025 10.1766 -0.1594 20.06.2025 10.336 +0.0613 19.06.2025 10.2747 +0.0906 18.06.2025 10.1841 -0.2553 17.06.2025 10.4394 -0.0645 16.06.2025 10.5039 -0.1713 15.06.2025 10.6752 -0.0522 14.06.2025 10.7274 -0.0243 13.06.2025 10.7517 -0.5423 12.06.2025 11.294 -0.0949 11.06.2025 11.3889 -0.1544 10.06.2025 11.5433 +0.2595 09.06.2025 11.2838 +0.1857 08.06.2025 11.0981 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
Таблица изменений курса toncoin : показать
Дата Курс +/- 08.07.2025 9.2889 -0.0101 07.07.2025 9.299 -0.2405 06.07.2025 9.5395 +0.3753 05.07.2025 9.1642 -0.1887 04.07.2025 9.3529 -0.3103 03.07.2025 9.6632 +0.0993 02.07.2025 9.5639 +0.0062 01.07.2025 9.5577 -0.2503 30.06.2025 9.808 +0.1 29.06.2025 9.708 +0.084 28.06.2025 9.624 +9.624 27.06.2025 0 +9.624 26.06.2025 9.5946 -0.1889 25.06.2025 9.7835 -0.0752 24.06.2025 9.8587 +0.1402 23.06.2025 9.7185 +0.0363 22.06.2025 9.6822 -0.4944 21.06.2025 10.1766 -0.1594 20.06.2025 10.336 +0.0613 19.06.2025 10.2747 +0.0906 18.06.2025 10.1841 -0.2553 17.06.2025 10.4394 -0.0645 16.06.2025 10.5039 -0.1713 15.06.2025 10.6752 -0.0522 14.06.2025 10.7274 -0.0243 13.06.2025 10.7517 -0.5423 12.06.2025 11.294 -0.0949 11.06.2025 11.3889 -0.1544 10.06.2025 11.5433 +0.2595 09.06.2025 11.2838 +0.1857 08.06.2025 11.0981 -0.0472 07.06.2025 11.1453 +0.1977 06.06.2025 10.9476 -0.1458 05.06.2025 11.0934 -0.0016 04.06.2025 11.095 -0.1744 03.06.2025 11.2694 +0.0631 02.06.2025 11.2063 +0.1567 01.06.2025 11.0496 +0.4526 26.05.2025 10.597 -0.1388 25.05.2025 10.7358 -0.1252 24.05.2025 10.861 -0.3101 23.05.2025 11.1711 -0.145 22.05.2025 11.3161 +0.4172 21.05.2025 10.8989 +0.0882 20.05.2025 10.8107 +0.1407 19.05.2025 10.67 -0.3869 18.05.2025 11.0569 +0.1747 17.05.2025 10.8822 -0.2544 16.05.2025 11.1366 -0.0095 15.05.2025 11.1461 -0.6553 14.05.2025 11.8014 -0.035 13.05.2025 11.8364 -0.3423 12.05.2025 12.1787 +0.0886 11.05.2025 12.0901 +0.1435 10.05.2025 11.9466 +0.4022 09.05.2025 11.5444 +0.3008 08.05.2025 11.2436 +0.4537 07.05.2025 10.7899 -0.0642 06.05.2025 10.8541 +0.0383 05.05.2025 10.8158 -0.227 04.05.2025 11.0428 -0.2567 03.05.2025 11.2995 -0.1339 02.05.2025 11.4334 -0.0865 01.05.2025 11.5199 -0.1434 30.04.2025 11.6633 -0.1166 29.04.2025 11.7799 -0.0521 28.04.2025 11.832 -0.0672 27.04.2025 11.8992 +0.0354 26.04.2025 11.8638 +0.1911 25.04.2025 11.6727 +0.2339 24.04.2025 11.4388 -0.0445 23.04.2025 11.4833 +0.4604 22.04.2025 11.0229 -0.0001 21.04.2025 11.023 +0.0082 20.04.2025 11.0148 +0.0307 19.04.2025 10.9841 -0.0339 18.04.2025 11.018 +0.1195 17.04.2025 10.8985 +0.2847 16.04.2025 10.6138 -0.2028 15.04.2025 10.8166 +0.3206 14.04.2025 10.496 -0.2306 13.04.2025 10.7266 -0.2287 12.04.2025 10.9553 +0.0507 11.04.2025 10.9046 -0.2793 10.04.2025 11.1839 -0.4713 09.04.2025 11.6552