Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Toncoin
- Bitcoin 36369.99
- Эфириум 951.84
- Tether USDt 0.5539
- BNB 341.04
- USDC 0.55417
- XRP 0.65382
- Solana 39.5118
- TRON 0.17739
- Hyperliquid 36.3833
- Dogecoin 0.04908
- UNUS SED LEO 5.4224
- Zcash 273.05
- Cardano 0.0999
- Stellar 0.1052
- Canton 0.09089
- Monero 185.53
- Chainlink 4.538
- Dai 0.55407
- Ethena USDe 0.55391
Курс Toncoin (TON) к израильскому шекелю (ILS)
Обновлено: 15.06.2026 11:30:01
Стоимость Toncoin (TON) на текущий момент составляет 5.2046 ILS, а общий объем торгов за 24 часа – 489 349 263 ILS.
Рыночная капитализация составляет 13 947 069 256 ILS. За последние 24 часа курс Toncoin относительно израильского шекеля вырос на +3.97%. Изменение за неделю составило +3.19%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 786 активных торговых площадках. Более подробная информация представлена на сайте https://ton.org/.
| = | ||
| Калькулятор TON - ILS / Обратный расчет: курс израильского шекеля к Toncoin | ||
| 67% | 33% |
Графики
Динамика изменения курса toncoin относительно израильского шекеля, за 1 TON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9219макс: 5.2595за сутки:
5.2046 Таблица изменений курса toncoin : показать
Дата Курс +/- 15.06 11:30 5.2046 +0.0218 15.06 11:20 5.1828 +0.0205 15.06 11:10 5.1623 -0.0675 15.06 11:00 5.2298 -0.0297 15.06 10:50 5.2595 +0.0376 15.06 10:40 5.2219 -0.0004 15.06 10:30 5.2223 +0.0251 15.06 10:20 5.1972 -0.0018 15.06 10:10 5.199 -0.011 15.06 10:03 5.21 -0.0226 15.06 10:00 5.2326 +0.0107 15.06 09:50 5.2219 +0.0292 15.06 09:40 5.1927 -0.0133 15.06 09:30 5.206 +0.0051 15.06 09:20 5.2009 -0.0232 15.06 09:10 5.2241 +0.0585 15.06 09:00 5.1656 -0.0114 15.06 08:50 5.177 -0.0094 15.06 08:40 5.1864 -0.0117 15.06 08:30 5.1981 +0.0005 15.06 08:20 5.1976 -0.0089 15.06 08:10 5.2065 -0.0112 15.06 08:03 5.2177 -0.0041 15.06 08:00 5.2218 +0.0362 15.06 07:50 5.1856 -0.0087 15.06 07:40 5.1943 +0.0014 15.06 07:30 5.1929 -0.0004 15.06 07:20 5.1933 -0.0208 15.06 07:10 5.2141 +0.0216 15.06 07:00 5.1925 +0.0093 15.06 06:50 5.1832 +0.0074 15.06 06:40 5.1758 -0.001 15.06 06:30 5.1768 +0.0345 15.06 06:20 5.1423 +0.0225 15.06 06:10 5.1198 +0.0023 15.06 06:03 5.1175 -0.0018 15.06 06:00 5.1193 +0.0027 15.06 05:50 5.1166 +0.0066 15.06 05:40 5.11 +0.0082 15.06 05:30 5.1018 -0.0167 15.06 05:20 5.1185 +0.0089 15.06 05:10 5.1096 -0.0096 15.06 05:00 5.1192 -0.0017 15.06 04:50 5.1209 +0.0166 15.06 04:40 5.1043 +0.0135 15.06 04:30 5.0908 -0.0022 15.06 04:20 5.093 +0.0023 15.06 04:10 5.0907 -0.0129 15.06 04:03 5.1036 -0.0008 15.06 04:00 5.1044 +0.0096 15.06 03:50 5.0948 +0.0063 15.06 03:40 5.0885 -0.0417 15.06 03:30 5.1302 -0.0077 15.06 03:20 5.1379 +0.0159 15.06 03:10 5.122 -0.0015 15.06 03:00 5.1235 +0.0095 15.06 02:50 5.114 +0.0098 15.06 02:40 5.1042 -0.0082 15.06 02:30 5.1124 +0.0087 15.06 02:20 5.1037 +0.024 15.06 02:10 5.0797 -0.0099 15.06 02:03 5.0896 -0.0106 15.06 02:00 5.1002 -0.0054 15.06 01:50 5.1056 +0.0113 15.06 01:40 5.0943 +0.0096 15.06 01:30 5.0847 +0.0002 15.06 01:20 5.0845 -0.0027 15.06 01:10 5.0872 -0.0324 15.06 01:00 5.1196 +0.0075 15.06 00:50 5.1121 +0.0388 15.06 00:40 5.0733 +0.0238 15.06 00:30 5.0495 +0.0534 15.06 00:20 4.9961 +0.0322 15.06 00:10 4.9639 -0.0063 15.06 00:03 4.9702 -0.0047 15.06 00:00 4.9749 -0.003 14.06 23:50 4.9779 +0.0024 14.06 23:40 4.9755 +0.0169 14.06 23:30 4.9586 +0.0035 14.06 23:20 4.9551 +0.0052 14.06 23:10 4.9499 -0.0069 14.06 23:00 4.9568 -0.0004 14.06 22:50 4.9572 -0.0156 14.06 22:40 4.9728 +0.0174 14.06 22:30 4.9554 -0.0007 14.06 22:20 4.9561 -0.0019 14.06 22:10 4.958 -0.002 14.06 22:03 4.96 +0.0066 14.06 22:00 4.9534 +0.0036 14.06 21:50 4.9498 +0.0067 14.06 21:40 4.9431 +0.0104 14.06 21:30 4.9327 +0.0001 14.06 21:20 4.9326 +0.0107 14.06 21:10 4.9219 -0.0229 14.06 21:00 4.9448 -0.0531 14.06 20:50 4.9979 -0.0286 14.06 20:40 5.0265 +0.0002 14.06 20:30 5.0263 - 14.06 20:20 5.0263 -0.0012 14.06 20:10 5.0275 +0.0085 14.06 20:03 5.019 -0.0003 14.06 20:00 5.0193 -0.009 14.06 19:50 5.0283 +0.0028 14.06 19:40 5.0255 -0.0165 14.06 19:30 5.042 -0.0105 14.06 19:20 5.0525 +0.0084 14.06 19:10 5.0441 -0.0153 14.06 19:00 5.0594 +0.0186 14.06 18:50 5.0408 -0.003 14.06 18:40 5.0438 -0.0039 14.06 18:30 5.0477 -0.0085 14.06 18:20 5.0562 +0.0189 14.06 18:10 5.0373 +0.0037 14.06 18:03 5.0336 -0.0004 14.06 18:00 5.034 +0.0084 14.06 17:50 5.0256 +0.0046 14.06 17:40 5.021 -0.0553 14.06 17:30 5.0763 +0.0236 14.06 17:20 5.0527 -0.0082 14.06 17:10 5.0609 +0.0018 14.06 17:00 5.0591 +0.0024 14.06 16:50 5.0567 +0.0152 14.06 16:40 5.0415 +0.0161 14.06 16:30 5.0254 +0.0052 14.06 16:20 5.0202 -0.0259 14.06 16:10 5.0461 +0.0094 14.06 16:03 5.0367 +0.0016 14.06 16:00 5.0351 -0.0101 14.06 15:50 5.0452 +0.0069 14.06 15:40 5.0383 -0.0387 14.06 15:30 5.077 +0.0218 14.06 15:20 5.0552 +0.009 14.06 15:10 5.0462 +0.0216 14.06 15:00 5.0246 -0.0022 14.06 14:50 5.0268 -0.008 14.06 14:40 5.0348 +0.0123 14.06 14:30 5.0225 -0.0024 14.06 14:20 5.0249 -0.0103 14.06 14:10 5.0352 -0.0123 14.06 14:03 5.0475 -0.0235 14.06 14:00 5.071 +0.0131 14.06 13:50 5.0579 -0.0022 14.06 13:40 5.0601 +0.0063 14.06 13:30 5.0538 +0.009 14.06 13:20 5.0448 +0.0103 14.06 13:10 5.0345 +0.0018 14.06 13:00 5.0327 +0.0161 14.06 12:50 5.0166 +0.0134 14.06 12:40 5.0032 +0.0143 14.06 12:30 4.9889 +0.0013 14.06 12:20 4.9876 -0.0205 14.06 12:10 5.0081 -0.0008 14.06 12:03 5.0089 +0.0029 14.06 12:00 5.006 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6966макс: 5.2595за неделю:
5.2046 Таблица изменений курса toncoin : показать
Дата Курс +/- 15.06 11:30 5.2046 -0.0297 15.06 10:50 5.2595 +0.0107 15.06 09:50 5.2219 -0.0114 15.06 08:50 5.177 +0.0362 15.06 07:50 5.1856 +0.0093 15.06 06:50 5.1832 +0.0027 15.06 05:50 5.1166 -0.0017 15.06 04:50 5.1209 +0.0096 15.06 03:50 5.0948 +0.0095 15.06 02:50 5.114 -0.0054 15.06 01:50 5.1056 +0.0075 15.06 00:50 5.1121 -0.003 14.06 23:50 4.9779 -0.0004 14.06 22:50 4.9572 +0.0036 14.06 21:50 4.9498 -0.0531 14.06 20:50 4.9979 -0.009 14.06 19:50 5.0283 +0.0186 14.06 18:50 5.0408 +0.0084 14.06 17:50 5.0256 +0.0024 14.06 16:50 5.0567 -0.0101 14.06 15:50 5.0452 -0.0022 14.06 14:50 5.0268 +0.0131 14.06 13:50 5.0579 +0.0161 14.06 12:50 5.0166 -0.0128 14.06 11:50 5.0188 +0.0135 14.06 10:50 5.0292 -0.0039 14.06 09:50 4.9857 +0.0046 14.06 08:50 4.9616 +0.0028 14.06 07:50 4.9529 +0.0144 14.06 06:50 4.9773 +0.0036 14.06 05:50 4.9801 -0.0069 14.06 04:50 5.0167 -0.0141 14.06 03:50 5.0347 +0.0031 14.06 02:50 5.0231 -0.021 14.06 01:50 5.0473 -0.0227 14.06 00:50 5.1079 -0.0068 13.06 23:50 5.0791 -0.0137 13.06 22:50 5.1138 -0.0237 13.06 21:50 5.1132 -0.0059 13.06 20:50 5.0796 -0.0165 13.06 19:50 5.0748 +0.0545 13.06 18:50 5.028 +0.0162 13.06 17:50 4.9845 +0.0286 13.06 16:50 4.968 +0.0068 13.06 15:50 4.9639 -0.0167 13.06 14:50 4.9888 +0.0217 13.06 13:50 4.9586 +0.0186 13.06 12:50 4.9323 -0.0214 13.06 11:50 4.9327 -0.0057 13.06 10:50 4.9441 +0.0131 13.06 09:50 4.9023 +0.0116 13.06 08:50 4.8592 -0.0064 13.06 07:50 4.8815 -0.0011 13.06 06:50 4.9018 -0.0018 13.06 05:50 4.9098 +0.0014 13.06 04:50 4.9277 +0.0138 13.06 03:50 4.8982 +0.0175 13.06 02:50 4.885 +0.0105 13.06 01:50 4.8768 -0.0198 13.06 00:50 4.8877 -0.0234 12.06 23:50 4.9141 +0.0095 12.06 22:50 4.9153 -0.0225 12.06 21:50 4.9769 -0.0042 12.06 20:50 5.0567 +0.0025 12.06 19:50 5.0346 -0.0272 12.06 18:50 5.0635 +0.0141 12.06 17:50 5.0547 -0.0006 12.06 16:50 5.0481 +0.0106 12.06 15:50 5.0666 +0.0002 12.06 14:50 5.0333 +0.0114 12.06 13:50 5.0363 -0.0169 12.06 12:50 5.0617 -0.0045 12.06 11:50 4.9965 +0.0092 12.06 10:50 4.9506 -0.0223 12.06 09:50 4.9625 -0.0383 12.06 08:50 5.1301 -0.01 12.06 07:50 5.0751 +0.0046 12.06 06:50 5.0821 -0.0324 12.06 05:50 5.1373 +0.0171 12.06 04:50 5.0379 -0.0189 12.06 03:50 5.031 -0.0235 12.06 02:50 5.0503 +0.011 12.06 01:50 5.0355 -0.0038 12.06 00:50 5.0683 +0.0128 11.06 23:50 4.984 -0.0297 11.06 22:50 4.9974 +0.0348 11.06 21:50 4.9361 +0.0026 11.06 20:50 4.8982 -0.017 11.06 19:50 4.8059 +0.0019 11.06 18:50 4.7851 -0.0195 11.06 17:50 4.8162 +0.0078 11.06 16:50 4.8578 -0.01 11.06 15:50 4.865 +0.0014 11.06 14:50 4.9268 +0.0168 11.06 13:50 4.9404 +0.0208 11.06 12:50 4.8816 -0.0046 11.06 11:50 4.9123 -0.015 11.06 10:50 4.8886 -0.0153 11.06 09:50 4.8978 -0.0068 11.06 08:50 4.9007 -0.0064 11.06 07:50 4.9452 +0.0182 11.06 06:50 4.9374 +0.0467 11.06 05:50 4.7901 +0.0027 11.06 04:50 4.8329 -0.001 11.06 03:50 4.7849 -0.0079 11.06 02:50 4.748 -0.0023 11.06 01:50 4.6966 -0.143 11.06 00:50 4.7924 -0.0158 10.06 23:50 4.7986 -0.0099 10.06 22:50 4.8492 +0.0427 10.06 21:50 4.8258 +0.0147 10.06 20:50 4.8524 -0.017 10.06 19:50 4.9546 +0.02 10.06 18:50 5.0019 -0.0143 10.06 17:50 4.9989 -0.0321 10.06 16:50 5.0183 -0.0074 10.06 15:50 4.9774 -0.0116 10.06 14:50 4.8912 +0.0015 10.06 13:50 4.9595 +0.0122 10.06 12:50 4.9345 +0.0251 10.06 11:50 4.8992 -0.005 10.06 10:50 4.9359 -0.0101 10.06 09:50 4.9333 +0.0266 10.06 08:50 4.8734 +0.0001 10.06 07:50 4.9179 -0.0078 10.06 06:50 4.9753 +0.0184 10.06 05:50 4.925 +0.0079 10.06 04:50 4.9826 +0.0218 10.06 03:50 4.9909 +0.0152 10.06 02:50 5.0147 -0.0097 10.06 01:50 5.0322 -0.021 10.06 00:50 5.0283 -0.0124 09.06 23:50 5.0871 +0.0166 09.06 22:50 5.0422 +0.0061 09.06 21:50 5.0236 -0.0201 09.06 20:50 5.099 -0.0222 09.06 19:50 5.0411 +0.009 09.06 18:50 5.021 +0.0404 09.06 17:50 5.0011 +0.0039 09.06 16:50 5.1465 -0.0096 09.06 15:50 5.1525 +0.0039 09.06 14:50 5.0975 -0.0138 09.06 13:50 5.0723 +0.0063 09.06 12:50 5.0721 -0.0223 09.06 11:50 5.1515 +0.0221 09.06 10:50 5.1618 +0.0037 09.06 09:50 5.1705 +0.0204 09.06 08:50 5.1752 -0.0177 09.06 07:50 5.124 +0.0325 09.06 06:50 5.0052 +0.0202 09.06 05:50 4.9683 +0.0087 09.06 04:50 4.9699 +0.0059 09.06 03:50 4.9431 +0.002 09.06 02:50 5.0574 +0.006 09.06 01:50 5.086 -0.0332 09.06 00:50 5.1263 +0.0234 08.06 23:50 5.1868 -0.0069 08.06 22:50 5.2268 -0.0345 08.06 21:50 5.2566 +0.0182 08.06 20:50 5.228 -0.0119 08.06 19:50 5.1301 -0.0131 08.06 18:50 5.1583 +0.0372 08.06 17:50 5.0314 +0.0187 08.06 16:50 5.0222 -0.0005 08.06 15:50 5.052 -0.0438 08.06 14:50 5.1339 -0.03 08.06 13:50 5.082 +0.003 08.06 12:50 5.0438 -
* на графике представлен средесуточный курс toncoin в течение последних 30 дней.
мин: 4.5467макс: 5.9488за месяц:
Таблица изменений курса toncoin : показать5.2046 Дата Курс +/- 14.06.2026 5.0184 +0.0314 13.06.2026 4.987 -0.0097 12.06.2026 4.9967 +0.0839 11.06.2026 4.9128 +0.0204 10.06.2026 4.8924 -0.1703 09.06.2026 5.0627 -0.0091 08.06.2026 5.0718 +0.0789 07.06.2026 4.9929 +0.3987 06.06.2026 4.5942 +0.0475 05.06.2026 4.5467 -0.4928 04.06.2026 5.0395 -0.6886 03.06.2026 5.7281 -0.0015 02.06.2026 5.7296 +0.0221 01.06.2026 5.7075 +0.4594 31.05.2026 5.2481 +0.2464 30.05.2026 5.0017 +0.054 29.05.2026 4.9477 -0.0785 28.05.2026 5.0262 -0.3347 27.05.2026 5.3609 -0.1151 26.05.2026 5.476 +0.0602 25.05.2026 5.4158 +0.2966 24.05.2026 5.1192 -0.0879 23.05.2026 5.2071 -0.486 22.05.2026 5.6931 -0.2541 21.05.2026 5.9472 +0.1645 20.05.2026 5.7827 -0.0999 19.05.2026 5.8826 +0.1973 18.05.2026 5.6853 +0.0569 17.05.2026 5.6284 +0.011 16.05.2026 5.6174 -0.3314 15.05.2026 5.9488 -
* на графике представлен средесуточный курс toncoin в течение последних 3 месяцев.
мин: 3.8153макс: 7.6067за квартал:
Таблица изменений курса toncoin : показать5.2046 Дата Курс +/- 14.06.2026 5.0184 +0.0314 13.06.2026 4.987 -0.0097 12.06.2026 4.9967 +0.0839 11.06.2026 4.9128 +0.0204 10.06.2026 4.8924 -0.1703 09.06.2026 5.0627 -0.0091 08.06.2026 5.0718 +0.0789 07.06.2026 4.9929 +0.3987 06.06.2026 4.5942 +0.0475 05.06.2026 4.5467 -0.4928 04.06.2026 5.0395 -0.6886 03.06.2026 5.7281 -0.0015 02.06.2026 5.7296 +0.0221 01.06.2026 5.7075 +0.4594 31.05.2026 5.2481 +0.2464 30.05.2026 5.0017 +0.054 29.05.2026 4.9477 -0.0785 28.05.2026 5.0262 -0.3347 27.05.2026 5.3609 -0.1151 26.05.2026 5.476 +0.0602 25.05.2026 5.4158 +0.2966 24.05.2026 5.1192 -0.0879 23.05.2026 5.2071 -0.486 22.05.2026 5.6931 -0.2541 21.05.2026 5.9472 +0.1645 20.05.2026 5.7827 -0.0999 19.05.2026 5.8826 +0.1973 18.05.2026 5.6853 +0.0569 17.05.2026 5.6284 +0.011 16.05.2026 5.6174 -0.3314 15.05.2026 5.9488 -0.2099 14.05.2026 6.1587 -0.2338 13.05.2026 6.3925 -0.4946 12.05.2026 6.8871 +0.062 11.05.2026 6.8251 -0.2503 10.05.2026 7.0754 -0.1726 09.05.2026 7.248 -0.353 08.05.2026 7.601 -0.0057 07.05.2026 7.6067 +0.9861 06.05.2026 6.6206 +1.2302 05.05.2026 5.3904 +1.1809 04.05.2026 4.2095 +0.2517 03.05.2026 3.9578 +0.035 02.05.2026 3.9228 -0.0091 01.05.2026 3.9319 +0.0557 30.04.2026 3.8762 -0.0424 29.04.2026 3.9186 +0.0691 28.04.2026 3.8495 -0.0347 27.04.2026 3.8842 -0.0338 26.04.2026 3.918 -0.0565 25.04.2026 3.9745 +0.015 24.04.2026 3.9595 -0.0495 23.04.2026 4.009 -0.1059 22.04.2026 4.1149 +0.0036 21.04.2026 4.1113 +0.1836 20.04.2026 3.9277 +0.1124 19.04.2026 3.8153 -0.2521 18.04.2026 4.0674 -0.1455 17.04.2026 4.2129 -0.0289 16.04.2026 4.2418 +0.1066 15.04.2026 4.1352 -0.1242 14.04.2026 4.2594 -0.0878 13.04.2026 4.3472 -0.0316 12.04.2026 4.3788 +0.1618 11.04.2026 4.217 +0.3299 10.04.2026 3.8871 +0.0151 08.04.2026 3.872 +0.0059 07.04.2026 3.8661 -0.0611 06.04.2026 3.9272 +0.028 05.04.2026 3.8992 +0.0394 04.04.2026 3.8598 -0.0357 03.04.2026 3.8955 +0.071 02.04.2026 3.8245 -0.022 01.04.2026 3.8465 -0.0317 31.03.2026 3.8782 -0.0097 30.03.2026 3.8879 +0.0199 29.03.2026 3.868 -0.0121 27.03.2026 3.8801 -0.1524 26.03.2026 4.0325 -0.1151 25.03.2026 4.1476 +0.0001 24.03.2026 4.1475 +0.153 23.03.2026 3.9945 +0.09 22.03.2026 3.9045 -0.0108 21.03.2026 3.9153 +0.0709 20.03.2026 3.8444 -0.0713 19.03.2026 3.9157 -0.18 18.03.2026 4.0957 -0.0534 17.03.2026 4.1491 -0.0016 16.03.2026 4.1507