Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Toncoin

    Все криптовалюты » Toncoin, Jupiter »

    Курс Toncoin к Jupiter

    Обновлено: 28.03.2025 12:10:01

    =
    Калькулятор TON - JUP / Обратный расчет: курс Jupiter к Toncoin
    4
    10010

    Графики

    Динамика изменения курса toncoin относительно jupiter, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0452
      макс: 7.809
      за сутки:
      7.7954  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      28.03 12:107.7954-0.0046
      28.03 12:037.8+0.0144
      28.03 12:007.7856+0.0162
      28.03 11:507.7694-0.0231
      28.03 11:407.7925-0.0034
      28.03 11:307.7959-0.0131
      28.03 11:207.809+0.0168
      28.03 11:107.7922+0.0187
      28.03 11:007.7735+0.0144
      28.03 10:507.7591+0.0635
      28.03 10:407.6956+0.0104
      28.03 10:307.6852+0.004
      28.03 10:207.6812-0.0132
      28.03 10:107.6944+0.0221
      28.03 10:037.6723+0.0247
      28.03 10:007.6476+0.004
      28.03 09:507.6436+0.0107
      28.03 09:407.6329-0.0053
      28.03 09:307.6382-0.0319
      28.03 09:207.6701+0.1
      28.03 09:107.5701+0.0189
      28.03 09:007.5512+0.0053
      28.03 08:507.5459+0.0098
      28.03 08:407.5361+0.0006
      28.03 08:307.5355-0.0106
      28.03 08:207.5461-0.0018
      28.03 08:107.5479+0.0414
      28.03 08:037.5065+0.0169
      28.03 08:007.4896+0.0249
      28.03 07:507.4647+0.051
      28.03 07:407.4137+0.0279
      28.03 07:307.3858-0.0327
      28.03 07:207.4185-0.0104
      28.03 07:107.4289-0.0056
      28.03 07:007.4345-0.0106
      28.03 06:507.4451-0.0067
      28.03 06:407.4518-0.0323
      28.03 06:307.4841+0.0076
      28.03 06:207.4765+0.0245
      28.03 06:107.452-0.004
      28.03 06:037.456-0.015
      28.03 06:007.471+0.012
      28.03 05:507.459+0.0349
      28.03 05:407.4241+0.0347
      28.03 05:307.3894+0.0107
      28.03 05:207.3787-0.0047
      28.03 05:107.3834-0.0155
      28.03 05:007.3989+0.0127
      28.03 04:507.3862+0.0079
      28.03 04:407.3783+0.0029
      28.03 04:307.3754-0.0297
      28.03 04:207.4051-0.0223
      28.03 04:107.4274+0.0118
      28.03 04:037.4156-0.0007
      28.03 04:007.4163+0.0024
      28.03 03:507.4139-0.0197
      28.03 03:407.4336-0.0296
      28.03 03:307.4632-0.0176
      28.03 03:207.4808+0.0543
      28.03 03:107.4265+0.0419
      28.03 03:007.3846-0.014
      28.03 02:507.3986-0.0293
      28.03 02:407.4279+0.0248
      28.03 02:307.4031+0.0405
      28.03 02:207.3626-0.0198
      28.03 02:107.3824+0.0737
      28.03 02:037.3087-0.004
      28.03 02:007.3127+0.0292
      28.03 01:507.2835-0.0013
      28.03 01:407.2848-0.0204
      28.03 01:307.3052+0.0371
      28.03 01:207.2681+0.0095
      28.03 01:107.2586+0.0145
      28.03 01:007.2441-0.0079
      28.03 00:507.252-0.0275
      28.03 00:407.2795+0.0217
      28.03 00:307.2578-0.0209
      28.03 00:207.2787-0.0095
      28.03 00:107.2882-0.0131
      28.03 00:037.3013-0.0063
      28.03 00:007.3076+0.0848
      27.03 23:507.2228+0.0196
      27.03 23:407.2032+0.0131
      27.03 23:307.1901-0.004
      27.03 23:207.1941+0.0153
      27.03 23:107.1788+0.0386
      27.03 23:007.1402-0.0082
      27.03 22:507.1484-0.007
      27.03 22:407.1554-0.0063
      27.03 22:307.1617-0.0111
      27.03 22:207.1728+0.0109
      27.03 22:107.1619-0.0028
      27.03 22:037.1647+0.0155
      27.03 22:007.1492-0.0128
      27.03 21:507.162-0.0096
      27.03 21:407.1716-0.0132
      27.03 21:307.1848+0.0007
      27.03 21:207.1841-0.0108
      27.03 21:107.1949-0.0172
      27.03 21:007.2121-0.0342
      27.03 20:507.2463+0.0319
      27.03 20:407.2144-0.051
      27.03 20:307.2654+0.021
      27.03 20:207.2444+0.0014
      27.03 20:107.243-0.0078
      27.03 20:037.2508-0.0139
      27.03 20:007.2647+0.0089
      27.03 19:507.2558-0.0051
      27.03 19:407.2609+0.019
      27.03 19:307.2419+0.024
      27.03 19:207.2179+0.0142
      27.03 19:107.2037+0.0113
      27.03 19:007.1924-0.0181
      27.03 18:507.2105+0.0287
      27.03 18:407.1818+0.0045
      27.03 18:307.1773-0.0168
      27.03 18:207.1941+0.0138
      27.03 18:107.1803+0.0208
      27.03 18:037.1595-0.0088
      27.03 18:007.1683-0.042
      27.03 17:507.2103+0.0328
      27.03 17:407.1775-0.0032
      27.03 17:307.1807+0.0464
      27.03 17:207.1343-0.0223
      27.03 17:107.1566-0.0031
      27.03 17:007.1597-0.0238
      27.03 16:507.1835+0.0371
      27.03 16:407.1464+0.0375
      27.03 16:307.1089+0.0069
      27.03 16:207.102+0.0058
      27.03 16:107.0962+0.0372
      27.03 16:037.059+0.0021
      27.03 16:007.0569+0.0059
      27.03 15:507.051+0.0058
      27.03 15:407.0452-0.0275
      27.03 15:307.0727-0.0447
      27.03 15:207.1174-0.0237
      27.03 15:107.1411+0.0186
      27.03 15:007.1225+0.0186
      27.03 14:507.1039-0.0218
      27.03 14:407.1257-0.0074
      27.03 14:307.1331-0.0166
      27.03 14:207.1497+0.0526
      27.03 14:107.0971-0.0428
      27.03 14:037.1399-0.0102
      27.03 14:007.1501-0.0336
      27.03 13:507.1837+0.0258
      27.03 13:407.1579+0.0128
      27.03 13:307.1451+0.0181
      27.03 13:207.127+0.0526
      27.03 13:107.0744-0.0077
      27.03 13:007.0821
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2942
      макс: 7.809
      за неделю:
      7.7954  

      Таблица изменений курса toncoin : показать

      ДатаКурс+/-
      28.03 12:107.7954+0.0162
      28.03 11:507.7694+0.0144
      28.03 10:507.7591+0.004
      28.03 09:507.6436+0.0053
      28.03 08:507.5459+0.0249
      28.03 07:507.4647-0.0106
      28.03 06:507.4451+0.012
      28.03 05:507.459+0.0127
      28.03 04:507.3862+0.0024
      28.03 03:507.4139-0.014
      28.03 02:507.3986+0.0292
      28.03 01:507.2835-0.0079
      28.03 00:507.252+0.0848
      27.03 23:507.2228-0.0082
      27.03 22:507.1484-0.0128
      27.03 21:507.162-0.0342
      27.03 20:507.2463+0.0089
      27.03 19:507.2558-0.0181
      27.03 18:507.2105-0.042
      27.03 17:507.2103-0.0238
      27.03 16:507.1835+0.0059
      27.03 15:507.051+0.0186
      27.03 14:507.1039-0.0336
      27.03 13:507.1837+0.0192
      27.03 12:507.0629+0.0003
      27.03 11:506.9437+0.0146
      27.03 10:506.853+0.0173
      27.03 09:506.8839-0.0287
      27.03 08:506.8907-0.0234
      27.03 07:506.8059+0.0183
      27.03 06:506.7596+0.0009
      27.03 05:506.7741-0.0098
      27.03 04:506.7754+0.0365
      27.03 03:506.8204-0.0111
      27.03 02:506.9051+0.0108
      27.03 01:506.8706+0.0051
      27.03 00:506.7675+0.055
      26.03 23:506.6811-0.0274
      26.03 22:506.724+0.0065
      26.03 21:506.6788+0.0058
      26.03 20:506.6203-0.0226
      26.03 19:506.5813+0.0137
      26.03 18:506.5941+0.0299
      26.03 17:506.5013+0.0308
      26.03 16:506.316-0.0192
      26.03 15:506.3142+0.0041
      26.03 14:506.3186-0.0011
      26.03 13:506.3097-0.0049
      26.03 12:506.3405-0.0055
      26.03 11:506.3605-0.0011
      26.03 10:506.3552-0.0043
      26.03 09:506.4243+0.0056
      26.03 08:506.473+0.0056
      26.03 07:506.4651-0.0009
      26.03 06:506.491+0.0098
      26.03 05:506.4246-0.0246
      26.03 04:506.3842-0.0008
      26.03 03:506.3977+0.0226
      26.03 02:506.4041-0.0248
      26.03 01:506.4329+0.0106
      26.03 00:506.3818+0.0074
      25.03 23:506.33-0.0143
      25.03 22:506.317+0.0218
      25.03 21:506.2942+0.0113
      25.03 20:506.3924+0.0003
      25.03 19:506.4422-0.0181
      25.03 18:506.4401+0.0096
      25.03 17:506.3694-0.0045
      25.03 16:506.3563+0.0369
      25.03 15:506.4111-0.0029
      25.03 14:506.4307+0.0031
      25.03 13:506.4016-0.0044
      25.03 12:506.4088+0.0106
      25.03 11:506.584+0.0078
      25.03 10:506.5683+0.0125
      25.03 09:506.5246+0.0221
      25.03 08:506.468-0.019
      25.03 07:506.5474+0.0077
      25.03 06:506.5255+0.0145
      25.03 05:506.4765+0.0151
      25.03 04:506.4927-0.0065
      25.03 03:506.424-0.0368
      25.03 02:506.496+0.0182
      25.03 01:506.5282+0.0099
      25.03 00:506.4862+0.0033
      24.03 23:506.4511-0.0335
      24.03 22:506.5274-0.0005
      24.03 21:506.5616-0.0028
      24.03 20:506.608+0.0214
      24.03 19:506.573-0.0128
      24.03 18:506.5221+0.0095
      24.03 17:506.4975-0.0315
      24.03 16:506.4419-0.0517
      24.03 15:506.443-0.0875
      24.03 14:506.507-0.002
      24.03 13:506.4788-0.0191
      24.03 12:506.5959-0.004
      24.03 11:506.5272-0.0065
      24.03 10:506.5769+0.0101
      24.03 09:506.5906+0.0151
      24.03 08:506.552+0.0035
      24.03 07:506.5203-0.0161
      24.03 06:506.5686-0.0521
      24.03 05:506.7652+0.032
      24.03 04:506.7564+0.026
      24.03 03:506.6818-0.0202
      24.03 02:506.7894+0.0049
      24.03 01:506.7544+0.011
      24.03 00:506.7904+0.0089
      23.03 23:506.8063-0.003
      23.03 22:506.8369-0.0219
      23.03 21:506.8316-0.0042
      23.03 20:506.8035+0.0059
      23.03 19:506.7515+0.029
      23.03 18:506.6865+0.0274
      23.03 17:506.6438-0.0262
      23.03 16:506.5924-0.0131
      23.03 15:506.6458-0.0349
      23.03 14:506.7553+0.0131
      23.03 13:506.731-0.0042
      23.03 12:506.8563+0.0267
      23.03 11:506.7997-0.0134
      23.03 10:506.7996+0.0371
      23.03 09:506.7249-0.0084
      23.03 08:506.7955+0.0064
      23.03 07:506.7793-0.0323
      23.03 06:506.8039+0.0089
      23.03 05:506.889+0.0086
      23.03 04:506.9359-0.0052
      23.03 03:507.009-0.0138
      23.03 02:507.0507-0.0137
      23.03 01:507.0408-0.004
      23.03 00:507+0.0085
      22.03 23:506.9543+0.0075
      22.03 22:506.872-0.0214
      22.03 21:506.8771-0.0031
      22.03 20:506.935+0.0233
      22.03 19:506.9612-0.0069
      22.03 18:506.9622-0.0022
      22.03 17:506.933+0.0052
      22.03 16:506.8962+0.0033
      22.03 15:506.8628+0.0135
      22.03 14:506.8147+0.0169
      22.03 13:506.781+0.0057
      22.03 12:506.761-0.0092
      22.03 11:506.8413+0.01
      22.03 10:506.835-0.0183
      22.03 09:506.8311-0.007
      22.03 08:506.8319-0.0202
      22.03 07:506.8968-0.0143
      22.03 06:506.9744+0.0131
      22.03 05:506.9777+0.0151
      22.03 04:506.9793+0.0123
      22.03 03:506.9069-0.0196
      22.03 02:506.9452-0.0316
      22.03 01:507.0346+0.015
      22.03 00:506.8981-0.0182
      21.03 23:506.948-0.0254
      21.03 22:506.9974+0.0683
      21.03 21:506.9405-0.0083
      21.03 20:506.9828-0.0177
      21.03 19:507.0281-0.0355
      21.03 18:507.0189+0.0127
      21.03 17:506.9661-0.0205
      21.03 16:506.9357-0.0414
      21.03 15:507.0349-0.0164
      21.03 14:507.1089+0.0308
      21.03 13:507.0736-0.0095
      21.03 12:506.9883
    • * на графике представлен средесуточный курс toncoin в течение последних 30 дней.
      мин: 4.3308
      макс: 7.809
      за месяц:
      7.7954  
      Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      27.03.20257.0758+0.555
      26.03.20256.5208+0.0843
      25.03.20256.4365-0.1023
      24.03.20256.5388-0.2363
      23.03.20256.7751-0.1342
      22.03.20256.9093-0.1255
      21.03.20257.0348+0.1187
      20.03.20256.9161+0.0115
      19.03.20256.9046-0.0908
      18.03.20256.9954+0.2451
      17.03.20256.7503+0.0474
      16.03.20256.7029+0.7349
      15.03.20255.968+0.4694
      14.03.20255.4986+0.0498
      13.03.20255.4488+0.2072
      12.03.20255.2416+0.0267
      11.03.20255.2149-0.1258
      10.03.20255.3407+0.044
      09.03.20255.2967-0.0149
      08.03.20255.3116+0.248
      07.03.20255.0636+0.1854
      06.03.20254.8782+0.1091
      05.03.20254.7691+0.0062
      04.03.20254.7629+0.3302
      03.03.20254.4327+0.1019
      02.03.20254.3308-0.0998
      01.03.20254.4306-0.1403
      28.02.20254.5709-0.132
      27.02.20254.7029-0.3545
      26.02.20255.0574-0.0501
      25.02.20255.1075
    • * на графике представлен средесуточный курс toncoin в течение последних 3 месяцев. Таблица изменений курса toncoin : показать
      ДатаКурс+/-
      27.03.20257.0758+0.555
      26.03.20256.5208+0.0843
      25.03.20256.4365-0.1023
      24.03.20256.5388-0.2363
      23.03.20256.7751-0.1342
      22.03.20256.9093-0.1255
      21.03.20257.0348+0.1187
      20.03.20256.9161+0.0115
      19.03.20256.9046-0.0908
      18.03.20256.9954+0.2451
      17.03.20256.7503+0.0474
      16.03.20256.7029+0.7349
      15.03.20255.968+0.4694
      14.03.20255.4986+0.0498
      13.03.20255.4488+0.2072
      12.03.20255.2416+0.0267
      11.03.20255.2149-0.1258
      10.03.20255.3407+0.044
      09.03.20255.2967-0.0149
      08.03.20255.3116+0.248
      07.03.20255.0636+0.1854
      06.03.20254.8782+0.1091
      05.03.20254.7691+0.0062
      04.03.20254.7629+0.3302
      03.03.20254.4327+0.1019
      02.03.20254.3308-0.0998
      01.03.20254.4306-0.1403
      28.02.20254.5709-0.132
      27.02.20254.7029-0.3545
      26.02.20255.0574-0.0501
      25.02.20255.1075+0.0837
      24.02.20255.0238+0.1714
      23.02.20254.8524+0.2479
      22.02.20254.6045+0.0447
      21.02.20254.5598-0.1845
      20.02.20254.7443-0.2381
      19.02.20254.9824-0.0334
      18.02.20255.0158+0.4408
      17.02.20254.575+0.3782
      16.02.20254.1968+0.1254
      15.02.20254.0714-0.001
      14.02.20254.0724-0.354
      13.02.20254.4264-0.098
      12.02.20254.5244+0.0166
      11.02.20254.5078-0.0478
      10.02.20254.5556+0.0281
      09.02.20254.5275-0.0834
      08.02.20254.6109+0.0734
      07.02.20254.5375+0.1417
      06.02.20254.3958+0.2642
      05.02.20254.1316+0.1762
      04.02.20253.9554-0.3381
      03.02.20254.2935-0.4745
      02.02.20254.768-0.0665
      01.02.20254.8345+0.1874
      31.01.20254.6471+0.2772
      30.01.20254.3699-0.0243
      29.01.20254.3942+0.2166
      28.01.20254.1776-0.585
      27.01.20254.7626-0.0627
      26.01.20254.8253-0.6322
      25.01.20255.4575-0.5958
      24.01.20256.0533-0.5181
      23.01.20256.5714+0.3633
      22.01.20256.2081+0.5003
      21.01.20255.7078+0.4217
      20.01.20255.2861+5.2861
      14.01.20250+5.2861
      13.01.20250+5.2861
      12.01.20250+5.2861
      11.01.20250+5.2861
      10.01.20250+5.2861
      09.01.20250+5.2861
      08.01.20250+5.2861
      07.01.20250+5.2861
      06.01.20250+5.2861
      05.01.20250+5.2861
      04.01.20250+5.2861
      03.01.20250+5.2861
      02.01.20250+5.2861
      01.01.20250+5.2861
      31.12.20240+5.2861
      30.12.20240+5.2861
      29.12.20240+5.2861
      28.12.20240+5.2861
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.